Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.75%)
Apr 16, 2018 0.4920 0.4987 0.4920 0.4987 1,000 +0.03(+5.89%)
Apr 13, 2018 0.4710 0.4710 0.4710 0.4710 1,500 +0.01(+1.73%)
Apr 12, 2018 0.4750 0.4750 0.4630 0.4630 1,500 -0.01(-1.91%)
Apr 11, 2018 0.5037 0.5037 0.4720 0.4720 27,700 +0.04(+8.06%)
Apr 10, 2018 0.4368 0.4368 0.4368 0.4368 100 -0.07(-13.97%)
Apr 09, 2018 0.4720 0.5100 0.4720 0.5077 54,900 +0.06(+12.82%)
Apr 05, 2018 0.4500 0.4500 0.4500 0 +0.01(+1.58%)
Apr 04, 2018 0.4390 0.4430 0.4390 0.4430 10,000 -0.04(-8.34%)
Mar 29, 2018 0.4833 0.4833 0.4833 0 +0.07(+17.31%)
Mar 28, 2018 0.4360 0.4360 0.4120 0.4120 40,000 -0.02(-5.50%)
Mar 23, 2018 0.4360 0.4360 0.4360 0 +0.01(+3.49%)
Mar 13, 2018 0.4213 0.4213 0.4213 0 +0.00(+1.06%)
Mar 09, 2018 0.4169 0.4169 0.4169 0 -0.05(-10.92%)
Mar 08, 2018 0.4680 0.4680 0.4680 0.4680 500 +0.03(+6.73%)
Mar 07, 2018 0.4385 0.4385 0.4385 0.4385 2,500 -0.02(-3.63%)
Mar 01, 2018 0.4550 0.4550 0.4550 0 +0.03(+6.81%)
Feb 28, 2018 0.4179 0.4260 0.4179 0.4260 3,390 -0.09(-17.12%)
Feb 27, 2018 0.5080 0.5140 0.5080 0.5140 2,000 +0.01(+2.53%)
Feb 20, 2018 0.5013 0.5013 0.5013 0 -0.00(-0.24%)
Feb 13, 2018 0.5025 0.5025 0.5025 0 -0.00(-0.10%)
Feb 12, 2018 0.5030 0.5030 0.5030 0.5030 200 +0.07(+15.90%)
Feb 08, 2018 0.4340 0.4340 0.4340 0 -0.03(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.