Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.6850	0.6850	0.6850	0	+0.06(+8.73%)
Mar 29, 2017		0.6300	0.6300	0.6300	0	-0.01(-1.87%)
Mar 22, 2017		0.6420	0.6420	0.6420	0	+0.01(+2.07%)
Mar 20, 2017		0.6290	0.6290	0.6290	0	-0.09(-12.03%)
Mar 13, 2017		0.7150	0.7150	0.7150	0	-0.03(-3.85%)
Mar 09, 2017		0.7436	0.7436	0.7436	0	+0.08(+12.82%)
Mar 08, 2017	0.6587	0.6591	0.6587	0.6591	7,500	+0.03(+4.09%)
Mar 01, 2017		0.6332	0.6332	0.6332	0	-0.11(-14.77%)
Feb 28, 2017	0.6900	0.7430	0.6900	0.7429	1,400	+0.07(+9.59%)
Feb 24, 2017		0.6779	0.6779	0.6779	0	-0.03(-3.67%)
Feb 23, 2017	0.7091	0.7091	0.7037	0.7037	15,000	-0.05(-7.04%)
Feb 21, 2017		0.7570	0.7570	0.7570	0	+0.06(+8.30%)
Feb 16, 2017		0.6990	0.6990	0.6990	0	+0.02(+2.34%)
Feb 13, 2017		0.6830	0.6830	0.6830	0	-0.01(-1.01%)
Feb 10, 2017	0.6900	0.6900	0.6900	0.6900	5,000	-0.04(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.