Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.86 +0.30 (+1.74%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.34	12.34	12.34	12.34	7,937	-0.06(-0.52%)
May 29, 2014	12.44	12.44	12.40	12.40	1,130	-0.07(-0.56%)
May 22, 2014		12.47	12.47	12.47	0	-0.40(-3.10%)
May 15, 2014	12.87	12.87	12.87	12.87	0	+0.11(+0.82%)
May 14, 2014	13.00	13.00	12.76	12.76	1,500	+0.58(+4.76%)
May 13, 2014	12.18	12.18	12.18	12.18	100	+0.31(+2.63%)
May 01, 2014		11.87	11.87	11.87	0	-0.19(-1.58%)
Apr 29, 2014		12.06	12.06	12.06	0	-0.44(-3.55%)
Apr 24, 2014	12.51	12.51	12.51	12.51	0	-0.01(-0.09%)
Apr 15, 2014		12.52	12.52	12.52	0	-0.50(-3.83%)
Apr 14, 2014	13.02	13.02	13.02	13.02	680	-0.61(-4.50%)
Apr 10, 2014	13.63	13.63	13.63	13.63	0	-0.06(-0.41%)
Mar 17, 2014		13.69	13.69	13.69	0	+0.31(+2.32%)
Mar 14, 2014	13.38	13.38	13.38	13.38	0	-0.04(-0.31%)
Mar 13, 2014	13.42	13.42	13.42	13.42	100	-0.06(-0.43%)
Mar 11, 2014		13.47	13.47	13.47	0	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.