Indicators

Bion Environmental Technologies (OP: BNET )

0.6600 +0.0300 (+4.76%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.124	1.130	1.100	1.123	12,200	+0.00(+0.22%)
Feb 28, 2024	1.110	1.125	1.110	1.120	1,795	+0.00(+0.00%)
Feb 27, 2024	1.135	1.135	1.120	1.120	6,101	+0.00(+0.00%)
Feb 26, 2024	1.140	1.140	1.120	1.120	1,798	-0.03(-2.61%)
Feb 23, 2024	1.150	1.160	1.150	1.150	2,320	+0.00(+0.00%)
Feb 22, 2024	1.170	1.170	1.150	1.150	14,676	+0.00(+0.00%)
Feb 21, 2024	1.160	1.170	1.150	1.150	2,125	-0.02(-1.71%)
Feb 20, 2024	1.193	1.193	1.150	1.170	126,904	-0.03(-2.50%)
Feb 16, 2024	1.195	1.200	1.190	1.200	40,100	+0.00(+0.00%)
Feb 15, 2024	1.193	1.200	1.190	1.200	50,128	+0.01(+0.84%)
Feb 14, 2024	1.195	1.195	1.190	1.190	6,425	-0.01(-0.83%)
Feb 13, 2024	1.195	1.210	1.190	1.200	18,109	+0.00(+0.00%)
Feb 12, 2024	1.200	1.202	1.190	1.200	27,568	+0.01(+0.84%)
Feb 09, 2024	1.190	1.190	1.150	1.190	14,739	+0.00(+0.00%)
Feb 08, 2024	1.190	1.190	1.190	1.190	3,300	+0.00(+0.00%)
Feb 07, 2024	1.190	1.195	1.190	1.190	8,020	-0.01(-0.83%)
Feb 06, 2024	1.192	1.205	1.190	1.200	86,473	+0.01(+0.84%)
Feb 05, 2024	1.200	1.200	1.190	1.190	2,538	-0.01(-0.83%)
Feb 02, 2024	1.196	1.200	1.190	1.200	48,502	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.