Indicators

Bion Environmental Technologies (OP: BNET )

0.8000 +0.1500 (+23.08%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6700	0.9000	0.6700	0.8000	7,110	+0.15(+23.08%)
Apr 24, 2024				0.6500	0	+0.00(+0.00%)
Apr 23, 2024	0.6887	0.6887	0.6500	0.6500	1,000	-0.01(-2.20%)
Apr 22, 2024	0.6744	0.6744	0.6646	0.6646	2,005	+0.01(+2.25%)
Apr 19, 2024	0.6700	0.6800	0.6400	0.6500	26,300	-0.01(-1.89%)
Apr 18, 2024	0.7600	0.7789	0.6625	0.6625	9,591	-0.05(-7.34%)
Apr 17, 2024	0.8000	0.8000	0.6250	0.7150	17,834	-0.09(-10.63%)
Apr 16, 2024	0.9000	0.9000	0.8000	0.8000	2,282	-0.01(-1.23%)
Apr 15, 2024	0.8550	0.8550	0.8100	0.8100	1,000	-0.02(-2.99%)
Apr 12, 2024	0.7800	0.8350	0.7800	0.8350	4,300	+0.05(+7.05%)
Apr 11, 2024	0.8205	0.8410	0.7800	0.7800	9,430	-0.07(-8.24%)
Apr 10, 2024	0.8500	0.8500	0.7901	0.8500	10,602	+0.00(+0.00%)
Apr 09, 2024	0.8800	0.9100	0.8500	0.8500	3,500	-0.03(-3.41%)
Apr 08, 2024	0.8800	0.8800	0.8500	0.8800	1,745	+0.05(+6.02%)
Apr 05, 2024	1.000	1.000	0.8200	0.8300	4,250	-0.06(-6.21%)
Apr 04, 2024	0.8700	0.9700	0.8550	0.8850	53,480	+0.07(+7.93%)
Apr 03, 2024	0.8500	0.8500	0.7300	0.8200	25,943	-0.03(-3.53%)
Apr 02, 2024	0.8200	0.9500	0.5600	0.8500	71,479	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.