Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7500 0.7500 0.7000 0.7350 4,500 +0.09(+13.09%)
Mar 28, 2019 0.7500 0.7570 0.3710 0.6499 31,865 -0.10(-13.35%)
Mar 27, 2019 0.7385 0.7570 0.7300 0.7500 4,952 +0.00(+0.00%)
Mar 26, 2019 0.7438 0.7500 0.7100 0.7500 3,950 +0.02(+2.95%)
Mar 25, 2019 0.7285 0.7285 0.7285 0.7285 811 +0.03(+4.07%)
Mar 22, 2019 0.7300 0.7300 0.7000 0.7000 4,200 -0.03(-4.11%)
Mar 21, 2019 0.7400 0.7400 0.7300 0.7300 8,518 -0.02(-2.67%)
Mar 20, 2019 0.7500 0.7570 0.7340 0.7500 12,908 +0.00(+0.00%)
Mar 19, 2019 0.7500 0.7500 0.7000 0.7500 7,295 +0.02(+2.74%)
Mar 18, 2019 0.7250 0.7300 0.7250 0.7300 1,500 -0.02(-2.67%)
Mar 15, 2019 0.7570 0.7600 0.7200 0.7500 11,600 +0.01(+1.35%)
Mar 14, 2019 0.7470 0.7470 0.7400 0.7400 3,300 +0.00(+0.00%)
Mar 13, 2019 0.7200 0.7400 0.6800 0.7400 3,680 +0.01(+1.37%)
Mar 12, 2019 0.7300 0.7300 0.7300 0.7300 4,200 -0.02(-2.28%)
Mar 11, 2019 0.7470 0.7470 0.7470 0.7470 200 +0.00(+0.00%)
Mar 08, 2019 0.7400 0.7570 0.7200 0.7470 20,400 +0.01(+0.95%)
Mar 07, 2019 0.7275 0.7400 0.7200 0.7400 7,270 +0.01(+0.68%)
Mar 06, 2019 0.7000 0.7350 0.7000 0.7350 13,684 +0.02(+2.08%)
Mar 05, 2019 0.7300 0.7300 0.7000 0.7200 7,008 +0.00(+0.00%)
Mar 04, 2019 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.