Indicators

Bion Environmental Technologies (OP: BNET )

0.6300 +0.0199 (+3.26%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8000	0.8001	0.7970	0.8000	3,600	-0.10(-11.11%)
Mar 30, 2016	0.9000	0.9000	0.9000	0.9000	4,042	+0.00(+0.00%)
Mar 29, 2016	0.8800	0.9000	0.8800	0.9000	1,050	+0.00(+0.00%)
Mar 28, 2016	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Mar 23, 2016		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Mar 22, 2016	0.9010	0.9010	0.8100	0.8100	3,700	-0.10(-10.99%)
Mar 21, 2016	0.9010	0.9900	0.9010	0.9100	3,300	+0.01(+1.00%)
Mar 18, 2016	0.9300	0.9300	0.9010	0.9010	2,600	-0.10(-9.90%)
Mar 16, 2016		1.000	1.000	1.000	0	+0.02(+1.73%)
Mar 15, 2016	0.9830	0.9830	0.9830	0.9830	300	+0.02(+2.40%)
Mar 09, 2016		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 07, 2016		0.9600	0.9600	0.9600	0	-0.00(-0.31%)
Mar 04, 2016	0.9630	0.9630	0.9630	0.9630	700	-0.01(-1.38%)
Mar 03, 2016	0.9390	0.9765	0.9390	0.9765	3,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.