Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.23	34.23	34.23	0	+0.73(+2.19%)
Dec 28, 2017	33.16	33.89	32.96	33.50	123,136	+0.37(+1.12%)
Dec 27, 2017	33.15	33.25	33.01	33.13	107,401	+0.23(+0.70%)
Dec 26, 2017	33.10	33.10	32.90	32.90	112,752	-0.08(-0.24%)
Dec 22, 2017	32.30	33.21	32.30	32.98	157,801	+0.40(+1.24%)
Dec 21, 2017	32.18	32.60	32.18	32.58	160,808	+0.55(+1.73%)
Dec 20, 2017	31.71	32.35	31.71	32.02	153,108	-0.32(-1.00%)
Dec 19, 2017	32.30	32.44	32.30	32.34	158,495	+0.00(+0.02%)
Dec 18, 2017	32.00	32.37	32.00	32.34	271,500	+0.43(+1.33%)
Dec 15, 2017	31.66	32.10	31.58	31.91	129,700	+0.03(+0.09%)
Dec 14, 2017	32.27	32.27	31.73	31.89	139,702	-0.87(-2.66%)
Dec 13, 2017	32.59	32.80	32.33	32.76	122,765	+0.28(+0.85%)
Dec 12, 2017	32.12	32.51	31.89	32.48	116,985	+0.31(+0.98%)
Dec 11, 2017	32.33	32.33	32.10	32.16	253,272	+0.38(+1.21%)
Dec 08, 2017	31.35	31.84	31.35	31.78	118,477	+0.54(+1.73%)
Dec 07, 2017	30.94	31.37	30.94	31.24	297,267	-0.65(-2.02%)
Dec 06, 2017	31.75	32.04	31.54	31.89	532,106	-0.22(-0.70%)
Dec 05, 2017	32.48	32.48	32.02	32.11	658,667	-0.46(-1.41%)
Dec 04, 2017	32.26	32.75	32.26	32.57	469,714	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.