Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.03 +1.58 (+5.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.54	24.85	24.50	24.82	87,766	+0.02(+0.06%)
Jan 30, 2017	24.68	24.82	24.66	24.80	222,460	-0.14(-0.56%)
Jan 27, 2017	25.05	25.06	24.75	24.94	127,734	-0.11(-0.44%)
Jan 26, 2017	24.60	25.15	24.60	25.05	281,174	+0.15(+0.60%)
Jan 25, 2017	24.26	24.90	24.26	24.90	366,873	+0.23(+0.95%)
Jan 24, 2017	24.27	24.76	24.27	24.66	1,119,358	-0.07(-0.26%)
Jan 23, 2017	24.91	24.91	24.40	24.73	598,458	+0.21(+0.86%)
Jan 20, 2017	24.30	24.64	24.30	24.52	415,853	-0.07(-0.26%)
Jan 19, 2017	24.66	24.75	24.50	24.59	910,441	-0.05(-0.20%)
Jan 18, 2017	24.85	24.85	24.02	24.64	1,421,894	+0.35(+1.42%)
Jan 17, 2017	24.16	24.32	23.86	24.29	281,862	+0.20(+0.83%)
Jan 13, 2017		24.09	24.09	24.09	0	+0.12(+0.50%)
Jan 12, 2017	23.76	24.10	23.76	23.97	161,616	-0.11(-0.44%)
Jan 11, 2017	23.80	24.13	23.80	24.07	312,803	+0.21(+0.90%)
Jan 10, 2017	24.09	24.14	23.64	23.86	123,176	+0.28(+1.19%)
Jan 09, 2017	23.86	23.86	23.21	23.58	339,659	+0.31(+1.33%)
Jan 06, 2017	23.06	23.29	23.06	23.27	173,298	+0.12(+0.54%)
Jan 05, 2017	23.20	23.20	22.91	23.14	102,679	+0.58(+2.57%)
Jan 04, 2017	22.17	22.75	22.17	22.57	130,505	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.