Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.50	20.79	20.50	20.68	161,213	-0.13(-0.62%)
Feb 26, 2016	21.09	21.09	20.81	20.81	484,280	+0.17(+0.82%)
Feb 25, 2016	20.50	20.67	20.43	20.64	128,561	+0.52(+2.58%)
Feb 24, 2016	19.98	20.21	19.77	20.12	73,186	-0.40(-1.95%)
Feb 23, 2016	20.52	20.78	20.52	20.52	106,031	-0.13(-0.63%)
Feb 22, 2016	20.40	20.76	20.40	20.65	101,500	+0.40(+1.98%)
Feb 19, 2016	20.28	20.32	20.16	20.25	148,150	+0.05(+0.25%)
Feb 18, 2016	20.20	20.25	20.08	20.20	853,193	+0.14(+0.70%)
Feb 17, 2016	19.98	20.13	19.82	20.06	119,142	+0.22(+1.11%)
Feb 16, 2016	19.58	19.85	19.58	19.84	104,561	+0.41(+2.11%)
Feb 12, 2016		19.43	19.43	19.43	0	-0.04(-0.21%)
Feb 11, 2016	19.22	19.50	19.13	19.47	102,380	-0.19(-0.97%)
Feb 10, 2016	19.50	19.88	19.50	19.66	186,775	+0.00(+0.00%)
Feb 09, 2016	19.60	19.80	19.51	19.66	187,400	-0.19(-0.96%)
Feb 08, 2016	19.90	20.04	19.65	19.85	383,611	-0.20(-1.00%)
Feb 05, 2016	20.15	20.51	19.93	20.05	1,252,404	-0.30(-1.47%)
Feb 04, 2016	20.22	20.60	20.22	20.35	98,220	+0.10(+0.49%)
Feb 03, 2016	20.10	20.25	19.70	20.25	175,515	-0.35(-1.70%)
Feb 02, 2016	20.76	20.98	20.58	20.60	232,682	-1.12(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.