Indicators

Aia Group Ltd ADR (OP: AAGIY )

29.45 +0.21 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.02	24.12	23.87	24.12	96,773	-0.08(-0.33%)
Nov 27, 2015	24.03	24.20	23.91	24.20	39,002	-0.50(-2.02%)
Nov 25, 2015		24.70	24.70	24.70	0	-0.05(-0.20%)
Nov 24, 2015	24.45	24.77	24.40	24.75	76,213	-0.04(-0.16%)
Nov 23, 2015				24.79	86,475	-0.05(-0.20%)
Nov 20, 2015	24.81	24.90	24.72	24.84	36,397	+0.43(+1.76%)
Nov 19, 2015	24.51	24.58	24.30	24.41	84,888	+0.21(+0.87%)
Nov 18, 2015	24.08	24.20	24.00	24.20	59,941	+0.04(+0.17%)
Nov 17, 2015	24.22	24.22	24.02	24.16	50,434	-0.07(-0.31%)
Nov 16, 2015	24.06	24.27	24.01	24.23	103,675	-0.02(-0.06%)
Nov 13, 2015	24.45	24.45	24.19	24.25	91,296	-0.45(-1.82%)
Nov 12, 2015	24.76	24.90	24.66	24.70	39,888	+0.52(+2.17%)
Nov 11, 2015	24.22	24.30	24.15	24.18	61,405	-0.18(-0.76%)
Nov 10, 2015	24.14	24.39	24.14	24.36	80,249	-0.44(-1.77%)
Nov 09, 2015	24.64	24.86	24.64	24.80	71,693	+0.12(+0.51%)
Nov 06, 2015	24.46	24.70	24.44	24.68	60,002	-0.02(-0.06%)
Nov 05, 2015	24.43	24.74	24.43	24.69	61,615	-0.10(-0.40%)
Nov 04, 2015	24.95	24.95	24.67	24.79	55,780	+0.58(+2.40%)
Nov 03, 2015	23.86	24.27	23.86	24.21	46,284	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.