Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.64 +0.31 (+0.96%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.88	16.95	16.78	16.91	46,182	+0.21(+1.23%)
Jun 26, 2013	16.73	16.92	16.65	16.70	95,003	+0.04(+0.24%)
Jun 25, 2013	16.50	16.69	16.42	16.66	104,687	+0.38(+2.33%)
Jun 24, 2013	16.10	16.37	16.08	16.28	57,629	-0.49(-2.92%)
Jun 21, 2013	16.76	16.85	16.53	16.77	256,985	+0.52(+3.20%)
Jun 20, 2013	16.31	16.57	16.17	16.25	45,192	-0.60(-3.56%)
Jun 19, 2013	16.82	17.08	16.75	16.85	225,459	-0.38(-2.21%)
Jun 18, 2013	16.94	17.24	16.94	17.23	51,802	+0.16(+0.94%)
Jun 17, 2013	16.99	17.28	16.98	17.07	38,840	+0.02(+0.12%)
Jun 14, 2013	16.88	17.14	16.88	17.05	34,118	-0.23(-1.33%)
Jun 13, 2013	16.88	17.28	16.88	17.28	62,194	+0.26(+1.53%)
Jun 12, 2013	17.08	17.27	16.93	17.02	61,347	-0.12(-0.70%)
Jun 11, 2013	16.92	17.21	16.92	17.14	64,058	+0.01(+0.06%)
Jun 10, 2013	17.05	17.16	16.96	17.13	57,540	+0.08(+0.47%)
Jun 07, 2013	16.76	17.09	16.76	17.05	66,393	-0.04(-0.23%)
Jun 06, 2013	16.85	17.11	16.85	17.09	89,061	-0.03(-0.18%)
Jun 05, 2013	17.19	17.25	17.02	17.12	55,246	-0.62(-3.49%)
Jun 04, 2013	17.73	17.82	17.62	17.74	51,124	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.