Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.71	33.71	32.80	32.88	433,600	-0.05(-0.15%)
Dec 28, 2018	32.50	33.34	32.50	32.93	672,600	+0.41(+1.26%)
Dec 27, 2018	32.57	33.01	32.02	32.52	245,330	-0.23(-0.70%)
Dec 26, 2018	32.43	32.89	31.98	32.75	306,464	+0.41(+1.28%)
Dec 24, 2018	32.85	32.85	31.97	32.34	185,200	-0.41(-1.24%)
Dec 21, 2018	32.65	33.02	32.40	32.74	1,576,300	+0.11(+0.34%)
Dec 20, 2018	33.14	33.14	32.45	32.63	855,089	+0.12(+0.35%)
Dec 19, 2018	33.04	33.16	32.17	32.52	875,033	+0.19(+0.59%)
Dec 18, 2018	32.46	32.56	32.09	32.33	510,589	+0.05(+0.17%)
Dec 17, 2018	32.48	32.84	32.06	32.27	845,075	-0.28(-0.86%)
Dec 14, 2018	32.31	33.10	32.31	32.55	566,700	-0.24(-0.73%)
Dec 13, 2018	32.50	32.98	32.50	32.79	544,661	+0.17(+0.52%)
Dec 12, 2018	32.88	32.98	32.45	32.62	268,314	+0.71(+2.24%)
Dec 11, 2018	31.81	32.13	31.68	31.91	612,654	+0.27(+0.84%)
Dec 10, 2018	32.08	32.08	31.21	31.64	295,948	-0.23(-0.72%)
Dec 07, 2018	32.94	32.94	31.70	31.87	316,700	-0.66(-2.04%)
Dec 06, 2018	32.91	32.91	31.97	32.53	893,309	-1.06(-3.14%)
Dec 04, 2018	33.83	34.30	33.51	33.59	322,000	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.