Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.75 +0.08 (+0.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.40	12.55	12.40	12.53	3,036	+0.08(+0.64%)
Dec 29, 2011	12.34	12.45	12.34	12.45	2,847	+0.15(+1.22%)
Dec 28, 2011	12.45	12.45	12.25	12.30	3,979	-0.15(-1.20%)
Dec 27, 2011	12.33	12.45	12.33	12.45	2,286	+0.14(+1.14%)
Dec 23, 2011	12.25	12.31	12.25	12.31	646	+0.15(+1.23%)
Dec 21, 2011	12.10	12.16	12.07	12.16	3,330	-0.10(-0.82%)
Dec 20, 2011	12.00	12.26	12.00	12.26	11,598	+0.72(+6.24%)
Dec 19, 2011	11.61	11.61	11.54	11.54	4,482	-0.06(-0.52%)
Dec 16, 2011	11.67	11.75	11.60	11.60	1,659	-0.18(-1.53%)
Dec 15, 2011	11.87	11.87	11.71	11.78	5,789	-0.25(-2.08%)
Dec 14, 2011	12.03	12.03	11.86	12.03	566	+0.18(+1.52%)
Dec 13, 2011	11.96	12.04	11.85	11.85	2,988	-0.15(-1.25%)
Dec 12, 2011	11.92	12.00	11.92	12.00	776	-0.25(-2.04%)
Dec 09, 2011	12.08	12.26	12.00	12.25	4,235	+0.23(+1.91%)
Dec 08, 2011	12.25	12.25	12.02	12.02	9,515	-0.36(-2.91%)
Dec 07, 2011	12.31	12.38	12.25	12.38	95,974	-0.09(-0.72%)
Dec 06, 2011	12.15	12.47	12.15	12.47	539	+0.03(+0.24%)
Dec 05, 2011	12.32	12.44	12.24	12.44	960	+0.30(+2.47%)
Dec 02, 2011	12.24	12.24	12.14	12.14	30,941	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.