Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.79	43.40	42.70	43.15	131,100	+0.07(+0.16%)
Jun 27, 2019	42.58	43.08	42.58	43.08	118,169	+0.56(+1.32%)
Jun 26, 2019	41.97	42.62	41.97	42.52	128,468	+0.53(+1.26%)
Jun 25, 2019	42.21	42.41	41.70	41.99	234,249	-0.28(-0.66%)
Jun 24, 2019	42.17	42.56	42.17	42.27	296,111	-0.08(-0.19%)
Jun 21, 2019	41.94	42.41	41.47	42.35	155,700	+0.25(+0.59%)
Jun 20, 2019	42.13	42.22	41.61	42.10	129,232	+1.02(+2.48%)
Jun 19, 2019	40.72	41.16	40.29	41.08	139,410	+1.10(+2.75%)
Jun 18, 2019	39.27	40.03	39.27	39.98	120,458	+1.50(+3.90%)
Jun 17, 2019	37.83	38.55	37.83	38.48	111,507	+0.89(+2.37%)
Jun 14, 2019	37.58	37.84	37.11	37.59	151,200	-0.59(-1.55%)
Jun 13, 2019	38.66	38.66	38.07	38.18	99,810	+0.06(+0.16%)
Jun 12, 2019	38.32	38.63	38.00	38.12	123,100	-1.13(-2.88%)
Jun 11, 2019	39.47	39.47	39.10	39.25	104,814	+0.52(+1.34%)
Jun 10, 2019	38.47	38.94	38.47	38.73	220,018	+0.42(+1.10%)
Jun 07, 2019	38.30	38.66	38.28	38.31	121,500	+0.35(+0.92%)
Jun 06, 2019	37.39	38.12	37.39	37.96	118,877	+0.26(+0.69%)
Jun 05, 2019	38.22	38.22	37.51	37.70	159,118	+0.16(+0.43%)
Jun 04, 2019	36.38	37.55	36.38	37.54	269,698	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.