Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.50	42.60	42.35	42.52	323,175	+0.62(+1.48%)
Feb 27, 2023	41.75	41.98	41.73	41.90	336,314	+1.22(+3.00%)
Feb 24, 2023	41.46	41.46	40.60	40.68	354,984	-0.31(-0.76%)
Feb 23, 2023	41.04	41.98	40.86	40.99	250,070	-0.99(-2.36%)
Feb 22, 2023	42.11	42.24	41.76	41.98	159,557	+0.28(+0.67%)
Feb 21, 2023	42.25	42.25	41.57	41.70	273,715	-1.03(-2.41%)
Feb 17, 2023	42.25	42.73	42.18	42.73	138,194	-0.62(-1.43%)
Feb 16, 2023	42.66	43.65	42.66	43.35	195,664	+0.39(+0.91%)
Feb 15, 2023	43.10	43.10	42.73	42.96	138,919	-1.10(-2.51%)
Feb 14, 2023	43.80	44.24	43.55	44.06	150,382	+0.16(+0.38%)
Feb 13, 2023	44.30	44.30	43.60	43.90	229,813	+0.34(+0.78%)
Feb 10, 2023	43.60	44.10	43.37	43.56	292,620	-0.97(-2.18%)
Feb 09, 2023	45.50	45.50	44.37	44.53	347,082	+1.32(+3.05%)
Feb 08, 2023	44.12	44.12	43.07	43.21	151,844	-0.46(-1.05%)
Feb 07, 2023	42.97	43.67	42.97	43.67	149,826	+0.08(+0.17%)
Feb 06, 2023	43.92	43.92	43.30	43.59	245,531	+0.41(+0.96%)
Feb 03, 2023	43.03	43.27	42.77	43.18	244,109	-0.44(-1.01%)
Feb 02, 2023	43.60	43.63	43.32	43.62	198,613	-1.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.