Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.33 -0.97 (-2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.48	23.64	23.41	23.57	153,445	-0.03(-0.13%)
Feb 26, 2015	23.59	23.63	23.49	23.60	87,934	+0.11(+0.47%)
Feb 25, 2015	23.65	23.65	23.47	23.49	147,374	-0.10(-0.42%)
Feb 24, 2015	23.48	23.62	23.42	23.59	93,827	+0.71(+3.10%)
Feb 23, 2015	22.91	22.91	22.84	22.88	47,050	-0.03(-0.13%)
Feb 20, 2015	22.86	22.91	22.73	22.91	71,738	+0.11(+0.46%)
Feb 19, 2015	22.91	22.91	22.72	22.80	72,475	+0.00(+0.02%)
Feb 18, 2015	22.98	22.98	22.76	22.80	101,789	-0.10(-0.44%)
Feb 17, 2015	22.83	22.97	22.83	22.90	60,889	-0.07(-0.30%)
Feb 13, 2015		22.97	22.97	22.97	0	+0.19(+0.83%)
Feb 12, 2015	22.58	22.82	22.58	22.78	103,584	+0.15(+0.66%)
Feb 11, 2015	22.70	22.70	22.51	22.63	87,792	-0.04(-0.18%)
Feb 10, 2015	22.76	22.79	22.65	22.67	198,202	-0.01(-0.04%)
Feb 09, 2015	22.80	22.83	22.68	22.68	76,762	+0.07(+0.31%)
Feb 06, 2015	22.79	22.83	22.58	22.61	96,752	-0.47(-2.04%)
Feb 05, 2015	22.80	23.11	22.80	23.08	59,444	-0.21(-0.90%)
Feb 04, 2015	23.25	23.52	23.21	23.29	139,214	+0.05(+0.22%)
Feb 03, 2015	23.00	23.27	23.00	23.24	158,828	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.