Indicators

Aia Group Ltd ADR (OP: AAGIY )

33.28 +0.36 (+1.09%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.58	40.58	40.01	40.02	163,600	-0.88(-2.15%)
Nov 27, 2019	40.00	40.99	40.00	40.90	118,900	+0.14(+0.34%)
Nov 26, 2019	41.02	41.02	40.65	40.76	372,191	-0.45(-1.09%)
Nov 25, 2019	41.01	41.32	40.71	41.21	187,082	+1.37(+3.44%)
Nov 22, 2019	39.08	39.92	39.08	39.84	140,000	+0.32(+0.81%)
Nov 21, 2019	39.15	39.62	39.15	39.52	141,157	-0.22(-0.55%)
Nov 20, 2019	39.75	40.07	39.53	39.74	140,228	-0.59(-1.46%)
Nov 19, 2019	39.98	40.50	39.98	40.33	128,299	+0.23(+0.57%)
Nov 18, 2019	39.53	40.17	39.53	40.10	150,125	+0.51(+1.29%)
Nov 15, 2019	39.28	39.61	39.26	39.59	193,000	+0.38(+0.97%)
Nov 14, 2019	39.25	39.27	39.07	39.21	118,527	-0.60(-1.51%)
Nov 13, 2019	39.98	39.98	39.03	39.81	145,722	-1.01(-2.47%)
Nov 12, 2019	41.06	41.06	40.69	40.82	140,554	-0.45(-1.09%)
Nov 11, 2019	40.63	41.34	40.63	41.27	570,103	-0.92(-2.18%)
Nov 08, 2019	41.98	42.85	41.98	42.19	190,900	-0.44(-1.03%)
Nov 07, 2019	42.38	42.75	42.38	42.63	230,471	+0.25(+0.59%)
Nov 06, 2019	41.89	42.47	41.89	42.38	269,460	+0.30(+0.71%)
Nov 05, 2019	42.10	42.14	41.84	42.08	1,250,218	+0.16(+0.38%)
Nov 04, 2019	41.56	42.11	41.56	41.92	479,370	+0.98(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.