Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.72	44.72	43.61	43.80	304,772	-2.20(-4.78%)
Nov 27, 2020	44.81	46.02	44.81	46.00	119,300	+0.07(+0.15%)
Nov 25, 2020	46.26	46.26	45.66	45.93	220,700	-0.03(-0.07%)
Nov 24, 2020	46.39	46.39	45.48	45.96	173,779	+0.83(+1.83%)
Nov 23, 2020	45.48	45.48	44.65	45.13	263,608	-1.38(-2.96%)
Nov 20, 2020	47.16	47.16	46.32	46.51	168,500	+0.66(+1.44%)
Nov 19, 2020	45.78	46.07	45.60	45.85	288,946	-0.38(-0.82%)
Nov 18, 2020	47.28	47.28	46.08	46.23	173,808	+0.20(+0.42%)
Nov 17, 2020	47.06	47.06	45.48	46.03	197,177	+0.40(+0.89%)
Nov 16, 2020	45.26	46.07	45.02	45.63	125,631	+1.28(+2.89%)
Nov 13, 2020	43.86	44.60	43.44	44.35	165,100	+1.17(+2.71%)
Nov 12, 2020	42.72	43.46	42.72	43.18	176,231	-1.90(-4.21%)
Nov 11, 2020	45.91	46.07	44.61	45.08	170,135	-0.30(-0.66%)
Nov 10, 2020	44.10	46.18	44.10	45.38	286,638	+1.84(+4.23%)
Nov 09, 2020	44.87	44.87	43.21	43.54	551,462	+1.53(+3.64%)
Nov 06, 2020	41.59	42.20	41.21	42.01	401,800	-0.22(-0.52%)
Nov 05, 2020	42.15	42.50	41.88	42.23	194,270	+0.56(+1.34%)
Nov 04, 2020	41.38	41.82	40.12	41.67	131,098	+1.18(+2.91%)
Nov 03, 2020	39.56	40.90	39.56	40.49	153,138	+1.98(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.