Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0415 0.0449 0.0345 0.0379 491,173 -0.00(-7.56%)
Apr 29, 2019 0.0282 0.0590 0.0265 0.0410 1,545,432 +0.01(+54.72%)
Apr 25, 2019 0.0265 0.0265 0.0265 0 +0.00(+1.15%)
Apr 24, 2019 0.0230 0.0262 0.0226 0.0262 644 +0.00(+4.80%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+6.84%)
Apr 22, 2019 0.0234 0.0234 0.0234 0.0234 100 -0.00(-6.40%)
Apr 18, 2019 0.0242 0.0250 0.0242 0.0250 20,100 -0.00(-6.02%)
Apr 17, 2019 0.0260 0.0266 0.0231 0.0266 19,000 +0.00(+1.14%)
Apr 16, 2019 0.0250 0.0263 0.0250 0.0263 11,000 +0.00(+5.20%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 11, 2019 0.0225 0.0230 0.0225 0.0230 1,900 -0.00(-8.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Apr 09, 2019 0.0225 0.0225 0.0225 0.0225 300 +0.00(+0.00%)
Apr 08, 2019 0.0270 0.0270 0.0225 0.0225 112,025 -0.00(-16.67%)
Apr 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 03, 2019 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+7.57%)
Apr 02, 2019 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0240 0.0320 0.0240 0.0251 233,313 +0.00(+1.21%)
Mar 29, 2019 0.0279 0.0279 0.0201 0.0248 445,400 -0.00(-14.48%)
Mar 28, 2019 0.0399 0.0399 0.0248 0.0290 612,799 -0.01(-27.32%)
Mar 27, 2019 0.0400 0.0400 0.0399 0.0399 41,817 -0.00(-0.25%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 25, 2019 0.0399 0.0400 0.0399 0.0400 17,475 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0400 109,500 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 55,381 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 78,626 +0.00(+0.00%)
Mar 19, 2019 0.0360 0.0400 0.0360 0.0400 19,529 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0360 0.0350 0.0350 34,219 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0355 0.0350 0.0350 37,500 +0.00(+2.94%)
Mar 14, 2019 0.0350 0.0398 0.0311 0.0340 276,151 -0.01(-14.57%)
Mar 13, 2019 0.0350 0.0398 0.0350 0.0398 30,554 +0.00(+13.71%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-11.84%)
Mar 08, 2019 0.0397 0.0397 0.0397 0.0397 49,400 -0.00(-0.25%)
Mar 07, 2019 0.0350 0.0398 0.0350 0.0398 46,999 +0.01(+16.37%)
Mar 06, 2019 0.0350 0.0400 0.0299 0.0342 809,714 -0.01(-14.50%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 28, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Feb 27, 2019 0.0440 0.0440 0.0400 0.0400 30,671 -0.00(-9.09%)
Feb 26, 2019 0.0450 0.0450 0.0440 0.0440 8,000 +0.00(+0.00%)
Feb 25, 2019 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-2.22%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.22%)
Feb 21, 2019 0.0381 0.0401 0.0321 0.0401 154,000 -0.00(-7.60%)
Feb 20, 2019 0.0400 0.0440 0.0400 0.0434 52,163 -0.00(-3.56%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+19.36%)
Feb 14, 2019 0.0394 0.0414 0.0377 0.0377 25,700 -0.01(-16.22%)
Feb 13, 2019 0.0394 0.0450 0.0394 0.0450 7,425 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Feb 08, 2019 0.0400 0.0456 0.0400 0.0414 24,000 +0.00(+3.50%)
Feb 07, 2019 0.0470 0.0470 0.0400 0.0400 1,500 -0.01(-14.89%)
Feb 06, 2019 0.0400 0.0470 0.0400 0.0470 45,170 +0.00(+4.44%)
Feb 05, 2019 0.0200 0.0450 0.0200 0.0450 32,000 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.