Indicators

Pink OTC Markets Inc (OP: OTCM )

52.18 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				59.00	248	+0.10(+0.17%)
Feb 27, 2023	59.00	59.00	58.82	58.90	2,168	+0.05(+0.08%)
Feb 24, 2023	57.90	58.85	57.50	58.85	2,522	+0.65(+1.12%)
Feb 23, 2023	58.55	58.55	58.20	58.20	486	-0.55(-0.94%)
Feb 22, 2023	58.11	58.75	58.11	58.75	9,855	+0.00(+0.00%)
Feb 21, 2023	59.00	59.00	58.50	58.75	8,214	-0.35(-0.59%)
Feb 17, 2023	59.11	59.11	59.10	59.10	1,321	-0.40(-0.67%)
Feb 16, 2023	59.45	59.50	59.36	59.50	2,454	+0.10(+0.17%)
Feb 15, 2023	59.83	59.83	59.27	59.40	7,690	-0.08(-0.13%)
Feb 14, 2023	59.50	59.50	59.11	59.48	4,911	-0.36(-0.60%)
Feb 10, 2023				59.84	177	-1.16(-1.91%)
Feb 09, 2023	59.75	61.00	59.75	61.00	484	+1.00(+1.67%)
Feb 08, 2023	60.00	60.00	60.00	60.00	128	-1.00(-1.64%)
Feb 07, 2023	60.79	61.00	60.79	61.00	344	+0.00(+0.00%)
Feb 06, 2023	58.60	61.00	58.60	61.00	2,036	+2.45(+4.18%)
Feb 03, 2023	58.70	58.75	58.50	58.55	2,161	+0.14(+0.24%)
Feb 02, 2023	58.00	58.41	58.00	58.41	2,087	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.