Indicators

Pink OTC Markets Inc (OP: OTCM )

51.85 -0.16 (-0.31%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.82(-2.75%)
Dec 28, 2017	29.50	29.87	28.95	29.87	1,021	+0.12(+0.40%)
Dec 26, 2017		29.75	29.75	29.75	458	+0.25(+0.85%)
Dec 22, 2017	29.01	29.50	29.01	29.50	496	+0.49(+1.69%)
Dec 21, 2017	29.88	29.88	29.01	29.01	1,889	-0.87(-2.91%)
Dec 20, 2017	29.50	29.88	29.50	29.88	1,833	+0.02(+0.07%)
Dec 19, 2017	29.45	29.86	29.45	29.86	775	-0.02(-0.07%)
Dec 18, 2017	29.88	29.88	29.65	29.88	941	+0.48(+1.63%)
Dec 15, 2017	29.30	30.00	29.30	29.40	1,942	+0.22(+0.77%)
Dec 14, 2017	29.00	29.50	29.00	29.18	2,516	-0.32(-1.10%)
Dec 13, 2017	29.00	30.00	29.00	29.50	1,396	+0.50(+1.72%)
Dec 12, 2017	28.50	29.00	28.50	29.00	1,963	+0.50(+1.75%)
Dec 11, 2017	28.25	28.50	28.05	28.50	2,324	+0.45(+1.60%)
Dec 08, 2017	28.25	28.25	28.05	28.05	1,183	+0.05(+0.18%)
Dec 07, 2017	27.85	28.00	27.80	28.00	4,262	+0.30(+1.08%)
Dec 06, 2017	27.75	27.80	27.60	27.70	3,162	-0.05(-0.18%)
Dec 05, 2017	27.70	28.00	27.70	27.75	7,962	+0.00(+0.00%)
Dec 04, 2017	28.50	29.00	27.75	27.75	14,779	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.