Skip to main content

Pink OTC Markets Inc (OP: OTCM )

52.18 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 56.10 56.50 56.10 56.11 2,824 +0.10(+0.18%)
Aug 30, 2023 56.03 57.60 56.01 56.01 4,603 -0.88(-1.55%)
Aug 29, 2023 57.00 57.00 56.89 56.89 1,355 -0.26(-0.45%)
Aug 28, 2023 57.25 57.45 57.15 57.15 991 -0.10(-0.17%)
Aug 25, 2023 57.25 57.25 57.25 57.25 501 -0.10(-0.17%)
Aug 24, 2023 57.81 57.81 57.35 57.35 530 +0.08(+0.14%)
Aug 23, 2023 57.50 57.75 57.27 57.27 1,491 -1.72(-2.92%)
Aug 22, 2023 56.99 58.99 56.99 58.99 2,814 +2.09(+3.67%)
Aug 21, 2023 56.49 56.95 56.38 56.90 4,507 +0.60(+1.07%)
Aug 18, 2023 56.40 56.40 56.00 56.30 1,138 -0.20(-0.35%)
Aug 17, 2023 56.40 56.50 55.52 56.50 2,007 +0.10(+0.18%)
Aug 16, 2023 55.75 56.40 55.50 56.40 1,296 -0.07(-0.12%)
Aug 15, 2023 56.25 56.50 56.00 56.47 2,725 +0.17(+0.30%)
Aug 14, 2023 56.75 56.75 56.30 56.30 1,591 -0.45(-0.79%)
Aug 11, 2023 56.41 56.75 56.11 56.75 2,508 -0.25(-0.44%)
Aug 10, 2023 57.00 57.00 57.00 57.00 325 +0.37(+0.65%)
Aug 09, 2023 56.63 56.63 56.63 56.63 372 -0.03(-0.06%)
Aug 08, 2023 56.50 56.66 56.50 56.66 1,637 -0.34(-0.59%)
Aug 07, 2023 58.00 58.00 57.00 57.00 4,265 -1.00(-1.72%)
Aug 04, 2023 57.29 58.00 57.10 58.00 1,539 +0.00(+0.00%)
Aug 03, 2023 57.75 58.98 57.39 58.00 4,991 -0.51(-0.87%)
Aug 02, 2023 58.40 59.90 58.40 58.51 4,396 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.