Indicators

Pink OTC Markets Inc (OP: OTCM )

52.35 -0.15 (-0.29%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.00	26.00	25.00	25.00	324	+1.25(+5.26%)
Jun 29, 2017	23.75	23.75	23.75	23.75	288	-1.25(-5.00%)
Jun 27, 2017		25.00	25.00	25.00	15	-1.00(-3.85%)
Jun 26, 2017	24.50	26.00	24.50	26.00	534	+2.50(+10.64%)
Jun 22, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
Jun 21, 2017	24.10	24.10	23.50	23.50	21,150	-1.10(-4.47%)
Jun 19, 2017		24.60	24.60	24.60	120	+0.10(+0.41%)
Jun 16, 2017	23.50	25.00	23.50	24.50	3,385	+1.00(+4.26%)
Jun 15, 2017	23.00	23.50	23.00	23.50	12,000	+0.10(+0.43%)
Jun 14, 2017	22.90	23.40	22.90	23.40	728	+0.90(+4.00%)
Jun 12, 2017		22.50	22.50	22.50	6	-0.50(-2.17%)
Jun 09, 2017	23.00	23.00	23.00	23.00	100	-0.25(-1.08%)
Jun 07, 2017		23.25	23.25	23.25	175	+0.25(+1.09%)
Jun 06, 2017	22.50	23.00	22.50	23.00	1,575	+0.50(+2.22%)
Jun 05, 2017	22.50	22.50	22.50	22.50	1,265	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.