Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.20 11.20 11.20 11.20 125 -0.05(-0.44%)
Jun 27, 2014 11.00 11.50 11.00 11.25 2,141 +0.25(+2.27%)
Jun 26, 2014 10.50 11.00 10.50 11.00 1,229 +0.50(+4.76%)
Jun 25, 2014 10.60 10.60 10.50 10.50 873 -0.10(-0.94%)
Jun 24, 2014 10.50 10.70 10.50 10.60 1,574 +0.30(+2.91%)
Jun 17, 2014 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 12, 2014 10.30 10.30 10.30 100 +0.05(+0.49%)
Jun 10, 2014 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 05, 2014 10.25 10.25 10.25 10.25 0 +0.09(+0.89%)
Jun 03, 2014 10.16 10.16 10.16 10.16 50 +0.80(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.