Indicators

Pink OTC Markets Inc (OP: OTCM )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.80	29.10	28.80	28.90	1,220	+0.40(+1.40%)
Jun 27, 2018		28.50	28.50	28.50	374	-0.05(-0.18%)
Jun 26, 2018	27.81	28.55	27.50	28.55	3,490	+0.74(+2.66%)
Jun 25, 2018	28.00	28.00	27.81	27.81	840	+0.00(+0.00%)
Jun 22, 2018	28.00	28.00	27.81	27.81	618	-0.96(-3.34%)
Jun 21, 2018	28.85	28.85	28.77	28.77	462	-0.42(-1.44%)
Jun 20, 2018	28.50	29.24	27.83	29.19	2,678	+0.69(+2.42%)
Jun 19, 2018	27.93	29.00	27.93	28.50	904	+1.00(+3.64%)
Jun 18, 2018	26.95	27.50	25.37	27.50	2,128	-0.43(-1.54%)
Jun 15, 2018		27.95	26.98	27.93	1,006	+0.97(+3.60%)
Jun 14, 2018	26.96	26.96	26.96	26.96	533	-0.79(-2.85%)
Jun 13, 2018	27.75	27.75	27.75	27.75	142	-0.22(-0.79%)
Jun 12, 2018	28.10	28.10	27.80	27.97	2,355	+0.22(+0.79%)
Jun 11, 2018	27.53	27.75	27.48	27.75	2,106	-1.13(-3.91%)
Jun 08, 2018	27.50	28.88	25.50	28.88	2,282	+1.89(+7.00%)
Jun 07, 2018	26.96	26.99	26.96	26.99	427	+0.03(+0.11%)
Jun 06, 2018	26.96	27.16	26.50	26.96	1,284	+0.00(+0.00%)
Jun 05, 2018	26.75	26.96	26.10	26.96	2,648	+0.21(+0.79%)
Jun 04, 2018	26.10	27.95	26.10	26.75	912	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.