Indicators

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.250	6.250	6.250	6.250	5,200	+0.00(+0.00%)
Feb 28, 2012	6.280	6.300	6.250	6.250	90,000	+0.00(+0.00%)
Feb 27, 2012	6.250	6.250	6.250	6.250	15,000	-0.25(-3.85%)
Feb 24, 2012	6.300	6.500	6.300	6.500	7,500	+0.30(+4.84%)
Feb 23, 2012	6.200	6.200	6.200	6.200	2,000	-0.10(-1.59%)
Feb 21, 2012	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Feb 16, 2012		6.500	6.500	6.500	0	+0.01(+0.15%)
Feb 15, 2012	6.490	6.490	6.490	6.490	500	+0.23(+3.67%)
Feb 14, 2012	6.260	6.260	6.260	6.260	3,000	-0.04(-0.63%)
Feb 13, 2012	6.000	6.510	6.000	6.300	8,786	+0.31(+5.18%)
Feb 10, 2012	5.850	5.990	5.850	5.990	1,100	+0.04(+0.67%)
Feb 08, 2012		5.950	5.950	5.950	0	+0.19(+3.30%)
Feb 03, 2012		5.760	5.760	5.760	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.