Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 6.630 6.630 6.630 6.630 18 -0.04(-0.60%)
May 28, 2014 6.700 6.700 6.670 6.670 718 +0.02(+0.30%)
May 27, 2014 6.650 6.650 6.650 6.650 179 +0.19(+2.94%)
May 23, 2014 6.460 6.460 6.460 0 -0.03(-0.46%)
May 22, 2014 6.490 6.490 6.490 6.490 180 +0.06(+0.93%)
May 21, 2014 6.430 6.430 6.430 6.430 3,067 -0.02(-0.31%)
May 20, 2014 6.450 6.450 6.378 6.450 3,080 +0.21(+3.37%)
May 19, 2014 6.240 6.240 6.240 6.240 181 +0.29(+4.86%)
May 16, 2014 6.080 6.080 5.951 5.951 690 -0.33(-5.24%)
May 15, 2014 6.280 6.280 6.159 6.280 8,931 -0.31(-4.70%)
May 14, 2014 6.630 6.630 6.590 6.590 324 -0.13(-1.93%)
May 13, 2014 6.720 6.720 6.720 6.720 179 -0.01(-0.15%)
May 12, 2014 6.730 6.730 6.730 6.730 1,974 +0.16(+2.44%)
May 09, 2014 6.550 6.570 6.550 6.570 1,901 -0.36(-5.19%)
May 08, 2014 6.930 6.930 6.930 6.930 1,127 +0.02(+0.29%)
May 07, 2014 6.910 6.910 6.844 6.910 4,001 +0.02(+0.32%)
May 06, 2014 6.940 6.940 6.888 6.888 2,337 -0.04(-0.60%)
May 05, 2014 6.930 6.930 6.930 6.930 181 +0.01(+0.14%)
May 02, 2014 6.920 6.920 6.920 6.920 1,673 -0.08(-1.14%)
May 01, 2014 7.000 7.000 7.000 7.000 60,379 +0.15(+2.19%)
Apr 30, 2014 6.850 6.850 6.850 6.850 182 +0.09(+1.33%)
Apr 29, 2014 6.760 6.760 6.760 6.760 183 -0.04(-0.59%)
Apr 28, 2014 6.800 6.800 6.800 6.800 250 +0.01(+0.15%)
Apr 25, 2014 6.790 6.790 6.790 6.790 183 -0.22(-3.14%)
Apr 24, 2014 7.010 7.010 7.010 7.010 182 +0.10(+1.45%)
Apr 23, 2014 6.910 6.910 6.910 6.910 182 -0.04(-0.58%)
Apr 22, 2014 6.950 6.950 6.950 6.950 589 +0.03(+0.43%)
Apr 21, 2014 6.920 6.920 6.920 6.920 184 -0.01(-0.14%)
Apr 17, 2014 6.930 6.930 6.930 0 +0.25(+3.74%)
Apr 16, 2014 6.680 6.680 6.680 6.680 604 +0.43(+6.94%)
Apr 15, 2014 6.390 6.390 6.247 6.247 567 -0.10(-1.63%)
Apr 14, 2014 6.350 6.350 6.350 6.350 808 -0.27(-4.08%)
Apr 11, 2014 6.620 6.620 6.620 6.620 0 -0.46(-6.50%)
Apr 10, 2014 7.080 7.080 7.080 7.080 163 -0.04(-0.56%)
Apr 09, 2014 7.120 7.120 7.052 7.120 1,667 +0.16(+2.35%)
Apr 08, 2014 7.010 7.010 6.956 6.956 463 -0.25(-3.52%)
Apr 07, 2014 7.210 7.210 7.210 7.210 163 -0.20(-2.71%)
Apr 04, 2014 7.460 7.460 7.411 7.411 0 +0.05(+0.69%)
Apr 03, 2014 7.360 7.360 7.360 7.360 242 +0.04(+0.55%)
Apr 02, 2014 7.320 7.320 7.320 7.320 376 +0.25(+3.47%)
Apr 01, 2014 7.080 7.080 7.034 7.074 8,240 +0.05(+0.77%)
Mar 31, 2014 7.020 7.020 7.020 7.020 677 +0.06(+0.86%)
Mar 28, 2014 6.960 6.960 6.960 6.960 0 +0.04(+0.58%)
Mar 27, 2014 6.950 6.950 6.920 6.920 870 -0.11(-1.56%)
Mar 26, 2014 7.030 7.030 7.030 7.030 252 -0.01(-0.14%)
Mar 25, 2014 7.040 7.040 7.040 7.040 393 +0.23(+3.38%)
Mar 24, 2014 6.810 6.810 6.810 6.810 253 -0.18(-2.58%)
Mar 21, 2014 7.050 7.050 6.990 6.990 0 +0.00(+0.03%)
Mar 20, 2014 6.988 6.988 6.988 6.988 10,076 -0.15(-2.12%)
Mar 19, 2014 7.260 7.260 7.139 7.139 854 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.