Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.660 1.660 1.660 370 +0.06(+3.75%)
May 24, 2022 1.600 2 +0.08(+5.40%)
May 20, 2022 1.518 0 +0.03(+1.88%)
May 16, 2022 1.490 0 +0.01(+0.68%)
May 13, 2022 1.480 1.565 1.480 1.480 2,931 -0.03(-1.99%)
May 12, 2022 1.510 1.510 1.510 1.510 281 -0.07(-4.43%)
May 11, 2022 1.580 1.580 1.580 1.580 2,500 +0.05(+3.27%)
May 10, 2022 1.530 1.530 1.530 1.530 604 -0.06(-4.08%)
May 09, 2022 1.610 1.610 1.580 1.595 775 -0.18(-9.89%)
May 05, 2022 1.770 0 -0.09(-4.84%)
May 03, 2022 1.860 60 +0.09(+4.79%)
May 02, 2022 1.775 1.775 1.775 1.775 1,099 -0.08(-4.56%)
Apr 29, 2022 1.778 1.860 1.778 1.860 1,730 +0.11(+6.28%)
Apr 28, 2022 1.750 1.750 1.750 1.750 400 -0.11(-5.91%)
Apr 26, 2022 1.860 1 -0.06(-3.38%)
Apr 25, 2022 1.925 1.925 1.925 1.925 500 +0.03(+1.69%)
Apr 22, 2022 1.893 1.893 1.893 1.893 400 -0.07(-3.42%)
Apr 21, 2022 1.960 1.960 1.960 1.960 120 +0.10(+5.38%)
Apr 18, 2022 1.860 1 +0.01(+0.27%)
Apr 14, 2022 1.855 1.855 1.855 1.855 7,913 +0.03(+1.64%)
Apr 13, 2022 1.825 1.825 1.820 1.825 1,134 +0.10(+6.10%)
Apr 12, 2022 1.735 1.735 1.720 1.720 8,107 -0.05(-3.09%)
Apr 11, 2022 1.800 1.800 1.750 1.775 17,400 +0.02(+1.43%)
Apr 08, 2022 1.750 1.750 1.750 1.750 201 -0.05(-2.78%)
Apr 07, 2022 1.795 1.800 1.795 1.800 2,399 -0.14(-7.22%)
Apr 04, 2022 1.940 0 +0.06(+3.19%)
Mar 30, 2022 1.880 0 -0.08(-4.08%)
Mar 29, 2022 1.945 1.960 1.945 1.960 15,901 +0.08(+4.26%)
Mar 24, 2022 1.880 1 +0.07(+3.72%)
Mar 23, 2022 1.812 1.812 1.812 1.812 198 -0.12(-6.09%)
Mar 22, 2022 1.930 1.930 1.930 1.930 401 -0.02(-1.02%)
Mar 18, 2022 1.950 1 -0.01(-0.52%)
Mar 16, 2022 1.960 24 +0.16(+8.89%)
Mar 15, 2022 1.780 1.870 1.762 1.800 7,748 +0.03(+1.69%)
Mar 14, 2022 1.780 1.780 1.770 1.770 4,001 -0.01(-0.56%)
Mar 11, 2022 1.780 1.780 1.780 1.780 245 -0.11(-5.82%)
Mar 09, 2022 1.890 0 +0.19(+11.18%)
Mar 08, 2022 1.620 1.700 1.580 1.700 226,200 +0.20(+13.33%)
Mar 07, 2022 1.650 1.650 1.490 1.500 20,271 -0.11(-6.83%)
Mar 04, 2022 1.650 1.750 1.610 1.610 45,614 -0.14(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.