Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2200	0.2250	0.2200	0.2250	80,000	+0.01(+2.32%)
Apr 19, 2017		0.2199	0.2199	0.2199	0	-0.00(-1.39%)
Apr 11, 2017		0.2230	0.2230	0.2230	0	+0.00(+1.46%)
Apr 10, 2017	0.2380	0.2380	0.2198	0.2198	80,100	-0.03(-12.08%)
Apr 07, 2017	0.2300	0.2500	0.2300	0.2500	62,500	+0.03(+12.01%)
Apr 03, 2017		0.2232	0.2232	0.2232	0	-0.01(-3.42%)
Mar 22, 2017		0.2311	0.2311	0.2311	0	-0.00(-1.24%)
Mar 16, 2017		0.2340	0.2340	0.2340	0	+0.01(+4.00%)
Mar 09, 2017		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Mar 01, 2017		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Feb 27, 2017		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Feb 24, 2017	0.2233	0.2350	0.2233	0.2300	564,000	+0.02(+11.16%)
Feb 07, 2017		0.2069	0.2069	0.2069	0	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.