Indicators

Telenor ASA ADR (OP: TELNY )

12.04 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.91	10.95	10.88	10.88	26,518	-0.16(-1.49%)
Feb 28, 2024	11.07	11.09	11.03	11.04	9,843	-0.13(-1.19%)
Feb 27, 2024	11.19	11.20	11.14	11.18	20,931	+0.01(+0.07%)
Feb 26, 2024	11.20	11.24	11.15	11.17	24,070	+0.23(+2.10%)
Feb 23, 2024	10.97	10.97	10.93	10.94	15,107	-0.19(-1.71%)
Feb 22, 2024	11.10	11.13	11.07	11.13	19,113	+0.14(+1.27%)
Feb 21, 2024	11.06	11.06	10.83	10.99	31,935	-0.10(-0.90%)
Feb 20, 2024	11.04	11.09	11.02	11.09	22,604	+0.28(+2.59%)
Feb 16, 2024	10.82	10.84	10.77	10.81	30,429	-0.07(-0.69%)
Feb 15, 2024	10.81	10.90	10.81	10.88	12,285	+0.11(+0.97%)
Feb 14, 2024	10.85	10.85	10.77	10.78	28,483	+0.10(+0.94%)
Feb 13, 2024	10.73	10.79	10.68	10.68	35,053	-0.16(-1.48%)
Feb 12, 2024	10.82	10.85	10.81	10.84	25,101	+0.10(+0.93%)
Feb 09, 2024	10.76	10.78	10.72	10.74	22,870	-0.13(-1.19%)
Feb 08, 2024	10.96	10.98	10.83	10.87	17,029	-0.07(-0.64%)
Feb 07, 2024	11.02	11.05	10.89	10.94	19,953	+0.27(+2.53%)
Feb 06, 2024	10.70	10.78	10.65	10.67	21,178	+0.01(+0.09%)
Feb 05, 2024	10.72	10.72	10.65	10.66	78,433	-0.18(-1.66%)
Feb 02, 2024	10.85	10.94	10.84	10.84	18,198	-0.29(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.