Indicators

Telenor ASA ADR (OP: TELNY )

12.04 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.82	12.07	11.82	12.04	12,912	+0.09(+0.75%)
May 16, 2024	11.98	12.02	11.88	11.95	12,021	+0.04(+0.34%)
May 15, 2024	11.93	12.03	11.82	11.91	12,124	+0.07(+0.59%)
May 14, 2024	11.76	11.87	11.69	11.84	16,791	+0.13(+1.11%)
May 13, 2024	11.68	11.73	11.65	11.71	22,032	+0.09(+0.75%)
May 10, 2024	11.66	11.66	11.51	11.62	9,833	+0.03(+0.28%)
May 09, 2024	11.20	11.80	11.20	11.59	20,646	-0.28(-2.36%)
May 08, 2024	11.84	11.92	11.67	11.87	16,310	-0.12(-1.00%)
May 07, 2024	12.03	12.04	11.88	11.99	38,360	-0.11(-0.91%)
May 06, 2024	12.06	12.23	11.98	12.10	18,077	+0.07(+0.58%)
May 03, 2024	11.98	12.04	11.89	12.03	41,169	+0.19(+1.60%)
May 02, 2024	11.72	11.85	11.72	11.84	15,439	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.