Indicators

Grandsouth Bancorp (OP: GRRB )

39.05 UNCHANGED

Last Price Updated: 3:41 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 22, 2014		6.500	6.500	6.500	0	+0.20(+3.17%)
May 14, 2014	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 13, 2014	6.300	6.300	6.300	6.300	2,638	+0.20(+3.28%)
May 12, 2014	6.300	6.300	6.100	6.100	4,656	-0.20(-3.17%)
May 07, 2014		6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 25, 2014		6.300	6.300	6.300	0	+0.10(+1.61%)
Apr 14, 2014	6.200	6.200	6.200	6.200	0	+0.19(+3.16%)
Apr 08, 2014	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Apr 04, 2014		6.010	6.010	6.010	0	+0.00(+0.00%)
Mar 31, 2014		6.010	6.010	6.010	0	-0.09(-1.48%)
Mar 18, 2014		6.100	6.100	6.100	0	+0.10(+1.67%)
Mar 14, 2014		6.000	6.000	6.000	0	+0.10(+1.69%)
Mar 11, 2014		5.900	5.900	5.900	0	+0.00(+0.00%)
Mar 10, 2014	5.900	5.900	5.900	5.900	169	-0.10(-1.67%)
Mar 06, 2014		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 04, 2014		6.000	6.000	6.000	0	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.