Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.191 1.191 1.191 0 -0.06(-4.72%)
Jul 25, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 23, 2012 1.200 1.200 1.200 0 +0.02(+1.69%)
Jul 14, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 13, 2012 1.180 1.180 1.180 1.180 780 +0.03(+2.61%)
Jul 12, 2012 1.150 1.150 1.150 1.150 1,430 +0.06(+5.50%)
Jul 10, 2012 1.090 1.090 1.090 1.090 0 -0.19(-14.84%)
Jun 29, 2012 1.280 1.280 1.280 0 -0.43(-25.15%)
Jun 25, 2012 1.710 1.710 1.710 0 +0.14(+8.92%)
Jun 12, 2012 1.570 1.570 1.570 0 +0.04(+2.61%)
Jun 07, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
May 31, 2012 1.520 1.520 1.520 0 -0.19(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.