Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	1.400	1.400	1.400	1.400	0	-0.02(-1.41%)
Dec 24, 2012		1.420	1.420	1.420	0	+0.08(+5.97%)
Dec 21, 2012	1.340	1.340	1.340	1.340	420	-0.07(-4.96%)
Dec 20, 2012	1.410	1.410	1.410	1.410	300	+0.16(+12.80%)
Dec 18, 2012		1.250	1.250	1.250	0	-0.08(-6.02%)
Dec 17, 2012	1.230	1.330	1.230	1.330	6,825	-0.02(-1.48%)
Dec 14, 2012	1.350	1.350	1.350	1.350	740	+0.05(+3.85%)
Dec 12, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 11, 2012	1.250	1.250	1.250	1.250	2,030	-0.01(-0.79%)
Dec 07, 2012		1.260	1.260	1.260	0	+0.18(+16.67%)
Dec 04, 2012	1.080	1.080	1.080	1.080	0	-0.12(-10.00%)
Nov 28, 2012	1.200	1.200	1.200	1.200	0	+0.02(+1.69%)
Nov 21, 2012		1.180	1.180	1.180	0	+0.28(+31.11%)
Nov 14, 2012		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Nov 08, 2012		0.8900	0.8900	0.8900	0	-0.17(-16.04%)
Oct 18, 2012		1.060	1.060	1.060	0	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.