Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 3.570 3.570 3.570 0 -0.01(-0.28%)
Jul 19, 2016 3.580 3.580 3.580 0 +0.24(+7.18%)
Jul 15, 2016 3.340 3.340 3.340 308 +0.15(+4.70%)
Jul 12, 2016 3.190 3.190 3.190 0 +0.32(+11.15%)
Jul 11, 2016 2.870 2.870 2.870 2.870 100 +0.05(+1.70%)
Jul 07, 2016 2.822 2.822 2.822 0 -0.08(-2.69%)
Jul 05, 2016 2.930 2.940 2.900 2.900 4,804 -0.06(-2.03%)
Jul 01, 2016 2.960 2.960 2.960 0 -0.22(-6.92%)
Jun 30, 2016 3.180 3.180 3.180 3.180 100 +0.20(+6.71%)
Jun 28, 2016 2.980 2.980 2.980 20,000 -0.54(-15.34%)
Jun 21, 2016 3.520 3.520 3.520 0 +0.46(+15.03%)
Jun 15, 2016 3.060 3.060 3.060 0 +0.07(+2.48%)
Jun 14, 2016 2.960 2.986 2.960 2.986 3,492 -0.39(-11.66%)
Jun 10, 2016 3.380 3.380 3.380 0 -0.39(-10.34%)
Jun 06, 2016 3.770 3.770 3.770 0 -0.14(-3.58%)
Jun 03, 2016 3.910 3.910 3.910 3.910 1,000 -0.09(-2.25%)
Jun 01, 2016 4.000 4.000 4.000 0 -0.02(-0.50%)
May 31, 2016 4.020 4.020 4.020 4.020 1,990 -0.03(-0.74%)
May 26, 2016 4.050 4.050 4.050 0 +0.15(+3.82%)
May 24, 2016 3.901 3.901 3.901 0 +0.20(+5.43%)
May 17, 2016 3.700 3.700 3.700 0 -0.29(-7.27%)
May 13, 2016 3.990 3.990 3.990 0 -0.12(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.