Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.530 4.530 4.530 0 -0.24(-5.03%)
Apr 11, 2016 4.770 4.770 4.770 0 -0.32(-6.29%)
Apr 06, 2016 5.090 5.090 5.090 0 +0.46(+9.94%)
Apr 05, 2016 4.870 4.870 4.630 4.630 460 +0.23(+5.23%)
Mar 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2016 4.400 4.400 4.400 0 +0.20(+4.76%)
Mar 18, 2016 4.200 4.200 4.200 0 +0.30(+7.69%)
Mar 16, 2016 3.900 3.900 3.900 0 +0.13(+3.45%)
Mar 15, 2016 3.700 3.770 3.700 3.770 1,830 +0.02(+0.53%)
Mar 04, 2016 3.750 3.750 3.750 0 +0.25(+7.14%)
Mar 02, 2016 3.500 3.500 3.500 0 -0.30(-7.89%)
Feb 23, 2016 3.800 3.800 3.800 0 +0.10(+2.70%)
Feb 22, 2016 3.700 3.700 3.700 3.700 4,955 +0.00(+0.00%)
Feb 17, 2016 3.700 3.700 3.700 0 +0.38(+11.45%)
Feb 09, 2016 3.320 3.320 3.320 0 -0.11(-3.21%)
Feb 08, 2016 3.360 3.430 3.360 3.430 5,667 +0.18(+5.54%)
Feb 02, 2016 3.250 3.250 3.250 0 -0.55(-14.47%)
Jan 28, 2016 3.800 3.800 3.800 0 +0.10(+2.70%)
Jan 26, 2016 3.700 3.700 3.700 0 -0.25(-6.33%)
Jan 21, 2016 3.950 3.950 3.950 610 +0.15(+3.95%)
Jan 20, 2016 3.800 3.800 3.800 3.800 3,670 +0.13(+3.54%)
Jan 19, 2016 3.670 3.670 3.670 3.670 100 +0.02(+0.55%)
Jan 15, 2016 3.650 3.650 3.650 0 -0.25(-6.41%)
Jan 13, 2016 3.900 3.900 3.900 0 -0.20(-4.88%)
Jan 12, 2016 4.100 4.100 4.100 4.100 180 -0.23(-5.31%)
Jan 06, 2016 4.330 4.330 4.330 0 +0.11(+2.61%)
Jan 04, 2016 4.220 4.220 4.220 0 -0.78(-15.60%)
Dec 22, 2015 5.000 5.000 5.000 0 +0.05(+1.01%)
Dec 15, 2015 4.950 4.950 4.950 0 -0.30(-5.71%)
Nov 24, 2015 5.250 5.250 5.250 10,000 -1.00(-16.00%)
Nov 06, 2015 6.250 6.250 6.250 0 +0.30(+5.04%)
Nov 05, 2015 6.126 6.126 5.950 5.950 101,277 -0.24(-3.88%)
Nov 04, 2015 6.190 6.190 6.190 6.190 50,100 +0.25(+4.12%)
Nov 03, 2015 6.010 6.010 5.945 5.945 46,500 +0.34(+6.16%)
Oct 28, 2015 5.600 5.600 5.600 0 -0.15(-2.61%)
Oct 27, 2015 5.750 5.750 5.750 5.750 550 +0.10(+1.77%)
Oct 26, 2015 5.650 5.650 5.650 5.650 2,000 -0.15(-2.59%)
Oct 23, 2015 5.800 5.800 5.800 5.800 100 +0.60(+11.54%)
Oct 20, 2015 5.200 5.200 5.200 0 +0.32(+6.56%)
Sep 25, 2015 4.880 4.880 4.880 0 +0.14(+2.95%)
Sep 14, 2015 4.740 4.740 4.740 0 -0.18(-3.66%)
Sep 10, 2015 4.920 4.920 4.920 0 -0.23(-4.47%)
Sep 08, 2015 5.150 5.150 5.150 0 -0.15(-2.83%)
Aug 21, 2015 5.300 5.300 5.300 0 -0.39(-6.85%)
Aug 19, 2015 5.690 5.690 5.690 0 -0.01(-0.18%)
Aug 17, 2015 5.700 5.700 5.700 0 +0.08(+1.42%)
Aug 14, 2015 5.620 5.620 5.620 5.620 2,100 -0.63(-10.08%)
Aug 05, 2015 6.250 6.250 6.250 0 -0.07(-1.11%)
Aug 04, 2015 6.320 6.320 6.320 6.320 2,000 +0.21(+3.44%)
Jul 31, 2015 6.110 6.110 6.110 0 -0.59(-8.81%)
Jul 23, 2015 6.700 6.700 6.700 0 +0.15(+2.29%)
Jul 22, 2015 6.550 6.550 6.550 6.550 300 -0.86(-11.61%)
Jul 13, 2015 7.410 7.410 7.410 0 +0.32(+4.51%)
Jul 02, 2015 7.090 7.090 7.090 0 -0.06(-0.84%)
Jul 01, 2015 6.990 7.150 6.990 7.150 23,501 +0.35(+5.15%)
Jun 30, 2015 6.800 6.800 6.800 6.800 20,450 +0.15(+2.26%)
Jun 25, 2015 6.650 6.650 6.650 0 +0.42(+6.78%)
Jun 19, 2015 6.228 6.228 6.228 0 +0.03(+0.45%)
Jun 17, 2015 6.200 6.200 6.200 0 +0.29(+4.89%)
Jun 15, 2015 5.911 5.911 5.911 0 +0.34(+6.15%)
Jun 03, 2015 5.569 5.569 5.569 0 -0.03(-0.56%)
May 29, 2015 5.600 5.600 5.600 0 -0.40(-6.67%)
May 11, 2015 6.000 6.000 6.000 0 +0.16(+2.74%)
May 06, 2015 5.840 5.840 5.840 0 +0.46(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.