Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.330 +0.024 (+0.57%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 2.214 2.214 2.214 0 +0.26(+13.53%)
Apr 26, 2012 1.950 1.950 1.950 1.950 1,000 -0.03(-1.52%)
Apr 25, 2012 1.980 1.980 1.980 1.980 1,210 +0.22(+12.50%)
Apr 19, 2012 1.760 1.760 1.760 0 -0.09(-4.86%)
Apr 12, 2012 1.850 1.850 1.850 0 +0.12(+6.94%)
Apr 11, 2012 1.730 1.730 1.730 1.730 200 +0.05(+2.98%)
Apr 10, 2012 1.800 1.800 1.680 1.680 2,630 -0.07(-4.00%)
Apr 05, 2012 1.750 1.750 1.750 0 -0.20(-10.26%)
Mar 30, 2012 1.950 1.950 1.950 0 +0.03(+1.53%)
Mar 27, 2012 1.921 1.921 1.921 0 +0.07(+3.82%)
Mar 26, 2012 1.850 1.850 1.850 1.850 5,000 +0.05(+2.78%)
Mar 23, 2012 1.970 1.970 1.800 1.800 4,186 -0.24(-11.76%)
Mar 20, 2012 2.040 2.040 2.040 0 +0.07(+3.55%)
Mar 16, 2012 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Mar 14, 2012 2.000 2.000 2.000 0 +0.37(+22.70%)
Mar 12, 2012 1.630 1.630 1.630 0 +0.08(+5.16%)
Mar 06, 2012 1.550 1.550 1.550 0 -0.05(-3.13%)
Mar 05, 2012 1.600 1.600 1.600 1.600 5,201 -0.07(-4.19%)
Mar 02, 2012 1.670 1.670 1.670 1.670 290 +0.10(+6.37%)
Mar 01, 2012 1.600 1.600 1.570 1.570 878 -0.03(-1.88%)
Feb 28, 2012 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 27, 2012 1.630 1.630 1.630 1.630 520 -0.02(-1.21%)
Feb 24, 2012 1.540 1.650 1.540 1.650 2,410 +0.03(+1.85%)
Feb 23, 2012 1.620 1.620 1.620 1.620 410 -0.03(-1.82%)
Feb 22, 2012 1.650 1.650 1.650 1.650 1,030 -0.05(-2.94%)
Feb 21, 2012 1.700 1.700 1.700 1.700 670 +0.20(+13.33%)
Feb 16, 2012 1.500 1.500 1.500 0 -0.10(-6.25%)
Feb 13, 2012 1.600 1.600 1.600 0 -0.20(-11.11%)
Feb 09, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 08, 2012 1.760 1.820 1.760 1.820 12,965 +0.22(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.