Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5165 0 +0.00(+0.80%)
Jan 30, 2024 0.5200 0.5280 0.4959 0.5124 221,200 -0.01(-2.44%)
Jan 29, 2024 0.5102 0.5320 0.5102 0.5252 128,500 +0.00(+0.38%)
Jan 26, 2024 0.5187 0.5232 0.5100 0.5232 31,100 +0.02(+5.00%)
Jan 25, 2024 0.5123 0.5300 0.4983 0.4983 160,809 -0.00(-0.34%)
Jan 24, 2024 0.4848 0.5000 0.4848 0.5000 28,640 +0.02(+4.17%)
Jan 23, 2024 0.4758 0.4800 0.4758 0.4800 8,200 +0.01(+2.13%)
Jan 22, 2024 0.4600 0.4700 0.4530 0.4700 37,860 +0.01(+2.17%)
Jan 19, 2024 0.4800 0.4800 0.4600 0.4600 12,360 -0.03(-6.66%)
Jan 18, 2024 0.4925 0.4928 0.4850 0.4928 10,100 +0.01(+1.61%)
Jan 17, 2024 0.4828 0.4900 0.4828 0.4850 59,595 -0.01(-2.06%)
Jan 16, 2024 0.4860 0.4952 0.4768 0.4952 135,000 +0.00(+0.00%)
Jan 12, 2024 0.4952 0.4952 0.4950 0.4952 100,000 -0.01(-1.69%)
Jan 11, 2024 0.4950 0.5037 0.4950 0.5037 40,900 +0.00(+0.74%)
Jan 10, 2024 0.5123 0.5123 0.5000 0.5000 90,021 -0.01(-1.15%)
Jan 09, 2024 0.5058 0.5058 0.5058 0.5058 30,000 -0.02(-3.66%)
Jan 04, 2024 0.5250 0 +0.02(+2.94%)
Jan 03, 2024 0.5340 0.5340 0.5100 0.5100 40,850 +0.00(+0.00%)
Jan 02, 2024 0.5018 0.5100 0.5018 0.5100 10,100 +0.01(+3.01%)
Dec 29, 2023 0.4951 0.4951 0.4951 0.4951 902,000 -0.02(-3.05%)
Dec 28, 2023 0.5075 0.5263 0.5075 0.5107 76,693 +0.02(+3.07%)
Dec 27, 2023 0.5200 0.5200 0.4955 0.4955 22,850 -0.01(-2.86%)
Dec 26, 2023 0.4950 0.5101 0.4950 0.5101 19,500 +0.03(+6.29%)
Dec 22, 2023 0.5000 0.5000 0.4799 0.4799 11,106 -0.00(-0.02%)
Dec 21, 2023 0.4740 0.4930 0.4740 0.4800 625,235 +0.01(+1.63%)
Dec 20, 2023 0.5000 0.5000 0.4723 0.4723 27,800 -0.02(-4.10%)
Dec 19, 2023 0.4761 0.5000 0.4761 0.4925 145,451 -0.00(-0.51%)
Dec 18, 2023 0.4900 0.4950 0.4840 0.4950 61,750 +0.00(+1.00%)
Dec 15, 2023 0.4847 0.4901 0.4847 0.4901 6,225 +0.01(+2.10%)
Dec 14, 2023 0.4900 0.4900 0.4795 0.4800 276,587 +0.00(+0.67%)
Dec 13, 2023 0.4768 0.4900 0.4768 0.4768 27,000 -0.00(-0.10%)
Dec 11, 2023 0.4773 0 -0.01(-2.61%)
Dec 08, 2023 0.5127 0.5127 0.4901 0.4901 28,100 -0.01(-1.98%)
Dec 07, 2023 0.5000 0.5070 0.5000 0.5000 29,200 -0.02(-3.85%)
Dec 05, 2023 0.5200 0 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.5200 0.4953 0.5200 7,871 +0.02(+3.32%)
Dec 01, 2023 0.5073 0.5073 0.4946 0.5033 53,100 -0.01(-1.53%)
Nov 30, 2023 0.5000 0.5250 0.4990 0.5111 27,250 -0.01(-1.54%)
Nov 29, 2023 0.5041 0.5191 0.5041 0.5191 83,600 +0.01(+0.97%)
Nov 28, 2023 0.5041 0.5141 0.5041 0.5141 198,525 -0.01(-1.21%)
Nov 27, 2023 0.5400 0.5400 0.5204 0.5204 16,400 +0.01(+2.04%)
Nov 24, 2023 0.4891 0.5100 0.4891 0.5100 48,200 -0.01(-2.49%)
Nov 22, 2023 0.5490 0.5490 0.5060 0.5230 49,466 -0.01(-1.32%)
Nov 21, 2023 0.5205 0.5300 0.5205 0.5300 22,000 +0.00(+0.00%)
Nov 17, 2023 0.5300 0 +0.02(+3.92%)
Nov 16, 2023 0.5250 0.5250 0.5100 0.5100 23,100 -0.03(-4.67%)
Nov 15, 2023 0.5231 0.5350 0.5231 0.5350 59,100 +0.02(+3.18%)
Nov 14, 2023 0.5213 0.5250 0.5147 0.5185 51,654 +0.00(+0.43%)
Nov 13, 2023 0.5000 0.5200 0.5000 0.5163 25,320 +0.03(+5.37%)
Nov 10, 2023 0.5075 0.5075 0.4900 0.4900 23,400 -0.02(-3.92%)
Nov 09, 2023 0.5100 0.5100 0.5100 0.5100 303,320 +0.01(+1.39%)
Nov 08, 2023 0.5101 0.5101 0.4960 0.5030 111,700 -0.01(-1.08%)
Nov 07, 2023 0.5100 0.5100 0.5085 0.5085 43,200 -0.01(-1.36%)
Nov 06, 2023 0.5032 0.5250 0.5032 0.5155 124,000 -0.00(-0.87%)
Nov 03, 2023 0.5250 0.5250 0.5200 0.5200 26,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.