Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.5165	0	+0.00(+0.80%)
Jan 30, 2024	0.5200	0.5280	0.4959	0.5124	221,200	-0.01(-2.44%)
Jan 29, 2024	0.5102	0.5320	0.5102	0.5252	128,500	+0.00(+0.38%)
Jan 26, 2024	0.5187	0.5232	0.5100	0.5232	31,100	+0.02(+5.00%)
Jan 25, 2024	0.5123	0.5300	0.4983	0.4983	160,809	-0.00(-0.34%)
Jan 24, 2024	0.4848	0.5000	0.4848	0.5000	28,640	+0.02(+4.17%)
Jan 23, 2024	0.4758	0.4800	0.4758	0.4800	8,200	+0.01(+2.13%)
Jan 22, 2024	0.4600	0.4700	0.4530	0.4700	37,860	+0.01(+2.17%)
Jan 19, 2024	0.4800	0.4800	0.4600	0.4600	12,360	-0.03(-6.66%)
Jan 18, 2024	0.4925	0.4928	0.4850	0.4928	10,100	+0.01(+1.61%)
Jan 17, 2024	0.4828	0.4900	0.4828	0.4850	59,595	-0.01(-2.06%)
Jan 16, 2024	0.4860	0.4952	0.4768	0.4952	135,000	+0.00(+0.00%)
Jan 12, 2024	0.4952	0.4952	0.4950	0.4952	100,000	-0.01(-1.69%)
Jan 11, 2024	0.4950	0.5037	0.4950	0.5037	40,900	+0.00(+0.74%)
Jan 10, 2024	0.5123	0.5123	0.5000	0.5000	90,021	-0.01(-1.15%)
Jan 09, 2024	0.5058	0.5058	0.5058	0.5058	30,000	-0.02(-3.66%)
Jan 04, 2024				0.5250	0	+0.02(+2.94%)
Jan 03, 2024	0.5340	0.5340	0.5100	0.5100	40,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.