Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0016 0.0016 0.0014 0.0015 122,000 -0.00(-4.69%)
May 30, 2018 0.0013 0.0016 0.0013 0.0016 220,928 +0.00(+14.29%)
May 29, 2018 0.0014 0.0014 0.0012 0.0014 1,038,000 -0.00(-6.67%)
May 24, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 23, 2018 0.0016 0.0016 0.0014 0.0016 141,081 +0.00(+0.00%)
May 22, 2018 0.0012 0.0016 0.0012 0.0016 1,989,047 +0.00(+14.29%)
May 21, 2018 0.0014 0.0014 0.0014 0.0014 371,000 +0.00(+0.00%)
May 18, 2018 0.0014 0.0014 0.0014 0.0014 20,700 +0.00(+7.69%)
May 17, 2018 0.0011 0.0013 0.0011 0.0013 1,033,000 +0.00(+8.33%)
May 16, 2018 0.0010 0.0012 0.0010 0.0012 941,477 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0010 0.0012 160,000 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 10, 2018 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
May 09, 2018 0.0010 0.0012 0.0010 0.0012 1,549,000 +0.00(+0.00%)
May 08, 2018 0.0012 0.0012 0.0012 0.0012 129,000 -0.00(-7.69%)
May 07, 2018 0.0011 0.0013 0.0011 0.0013 1,046,400 +0.00(+8.33%)
May 03, 2018 0.0012 0.0012 0.0012 0 -0.00(-2.04%)
May 02, 2018 0.0012 0.0012 0.0010 0.0012 681,000 +0.00(+2.08%)
May 01, 2018 0.0012 0.0012 0.0012 0.0012 348,000 +0.00(+0.00%)
Apr 30, 2018 0.0012 0.0012 0.0010 0.0012 35,200 -0.00(-7.69%)
Apr 27, 2018 0.0012 0.0013 0.0011 0.0013 34,600 +0.00(+8.33%)
Apr 26, 2018 0.0013 0.0013 0.0010 0.0012 816,133 -0.00(-7.69%)
Apr 25, 2018 0.0013 0.0013 0.0010 0.0013 105,100 +0.00(+0.00%)
Apr 24, 2018 0.0014 0.0014 0.0013 0.0013 78,150 -0.00(-13.33%)
Apr 23, 2018 0.0011 0.0015 0.0011 0.0015 4,770,954 +0.00(+15.38%)
Apr 20, 2018 0.0012 0.0013 0.0008 0.0013 1,144,031 +0.00(+0.00%)
Apr 19, 2018 0.0013 0.0013 0.0012 0.0013 370,000 +0.00(+0.00%)
Apr 18, 2018 0.0012 0.0013 0.0012 0.0013 98,783 +0.00(+0.00%)
Apr 17, 2018 0.0013 0.0013 0.0013 0.0013 50,121 +0.00(+0.00%)
Apr 16, 2018 0.0011 0.0013 0.0011 0.0013 560,250 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0013 0.0011 0.0013 13,150 +0.00(+0.00%)
Apr 12, 2018 0.0013 0.0013 0.0011 0.0013 549,200 +0.00(+0.00%)
Apr 10, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0013 0.0011 0.0013 1,892,511 +0.00(+8.33%)
Apr 06, 2018 0.0013 0.0013 0.0009 0.0012 72,000 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0012 0.0010 0.0012 1,814,000 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0012 0.0010 0.0012 1,840,028 +0.00(+9.09%)
Apr 03, 2018 0.0011 0.0011 0.0011 0.0011 1,147,698 -0.00(-15.38%)
Apr 02, 2018 0.0013 0.0013 0.0013 0.0013 1,000,000 +0.00(+0.00%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 28, 2018 0.0012 0.0012 0.0010 0.0012 1,666,170 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0012 2,000 -0.00(-7.69%)
Mar 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0013 576,514 -0.00(-7.14%)
Mar 21, 2018 0.0010 0.0014 0.0009 0.0014 3,631,277 +0.00(+40.00%)
Mar 20, 2018 0.0010 0.0010 0.0009 0.0010 1,129,901 +0.00(+0.00%)
Mar 19, 2018 0.0009 0.0011 0.0009 0.0010 3,742,233 +0.00(+11.11%)
Mar 16, 2018 0.0009 0.0011 0.0009 0.0009 8,014,603 +0.00(+0.00%)
Mar 15, 2018 0.0009 0.0009 0.0009 0.0009 4,458,462 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0009 0.0008 0.0009 61,020 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 1,602,000 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0009 0.0007 0.0009 141,158 +0.00(+0.00%)
Mar 07, 2018 0.0010 0.0010 0.0007 0.0009 104,185 -0.00(-10.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2018 0.0010 0.0011 0.0007 0.0010 10,882,219 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.