Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.2705	0.2705	0.2705	0	+0.02(+7.98%)
Dec 21, 2011	0.2505	0.2505	0.2505	0.2505	0	+0.00(+0.60%)
Dec 15, 2011	0.2490	0.2490	0.2490	0.2490	0	-0.02(-7.78%)
Dec 14, 2011	0.2639	0.2700	0.2639	0.2700	10,000	-0.03(-8.75%)
Nov 25, 2011	0.2959	0.2959	0.2959	0.2959	0	-0.01(-1.66%)
Nov 23, 2011	0.2915	0.3009	0.2915	0.3009	37,000	-0.02(-6.17%)
Nov 02, 2011		0.3207	0.3207	0.3207	0	-0.03(-7.82%)
Oct 27, 2011		0.3479	0.3479	0.3479	0	+0.00(+0.29%)
Oct 26, 2011	0.3514	0.3514	0.3467	0.3469	22,000	+0.01(+1.94%)
Oct 20, 2011		0.3403	0.3403	0.3403	0	-0.04(-10.49%)
Oct 17, 2011	0.3802	0.3802	0.3802	0.3802	0	+0.02(+4.28%)
Oct 11, 2011	0.3646	0.3646	0.3646	0.3646	0	+0.03(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.