Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 0.2089 0.2089 0.2089 0 -0.01(-5.05%)
Mar 24, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-7.95%)
Mar 23, 2011 0.2389 0.2390 0.2389 0.2390 32,500 -0.01(-3.16%)
Mar 14, 2011 0.2468 0.2468 0.2468 0 +0.01(+4.36%)
Mar 11, 2011 0.2415 0.2415 0.2365 0.2365 43,000 -0.00(-0.42%)
Mar 09, 2011 0.2375 0.2375 0.2375 0.2375 0 -0.06(-20.30%)
Mar 03, 2011 0.2980 0.2980 0.2980 0.2980 0 +0.03(+9.40%)
Mar 02, 2011 0.2724 0.2724 0.2724 0.2724 68,500 -0.00(-1.66%)
Feb 28, 2011 0.2770 0.2770 0.2770 0 +0.02(+7.53%)
Feb 25, 2011 0.2628 0.2628 0.2576 0.2576 12,000 -0.01(-5.19%)
Feb 22, 2011 0.2717 0.2717 0.2717 0 -0.03(-8.58%)
Feb 17, 2011 0.2972 0.2972 0.2972 0 -0.03(-9.47%)
Feb 15, 2011 0.3283 0.3283 0.3283 0 -0.08(-18.94%)
Feb 14, 2011 0.4050 0.4050 0.4050 0.4050 125 -0.00(-1.07%)
Feb 11, 2011 0.4094 0.4094 0.4094 0.4094 800 +0.01(+1.99%)
Feb 10, 2011 0.3414 0.4064 0.3363 0.4014 163,500 +0.07(+22.71%)
Feb 09, 2011 0.3878 0.3878 0.3271 0.3271 25,000 +0.02(+6.34%)
Feb 08, 2011 0.3176 0.3176 0.3025 0.3076 133,333 +0.05(+20.02%)
Jan 27, 2011 0.2563 0.2563 0.2563 0 +0.00(+0.12%)
Jan 26, 2011 0.2560 0.2664 0.2310 0.2560 53,200 +0.02(+8.38%)
Jan 21, 2011 0.2362 0.2362 0.2362 0 -0.01(-3.71%)
Jan 20, 2011 0.2453 0.2453 0.2453 0.2453 40,000 -0.01(-2.66%)
Jan 18, 2011 0.2520 0.2520 0.2520 0 +0.01(+2.82%)
Jan 14, 2011 0.2451 0.2451 0.2451 0.2451 8,000 -0.00(-0.97%)
Jan 11, 2011 0.2475 0.2475 0.2475 0 -0.01(-3.73%)
Jan 10, 2011 0.2712 0.2712 0.2571 0.2571 2,800 +0.01(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.