Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0460	0.0460	0.0460	0	+0.04(+3438.46%)
Dec 03, 2018		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Nov 26, 2018		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Nov 15, 2018		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Nov 07, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Nov 06, 2018	0.0058	0.0058	0.0020	0.0020	50,000	-0.00(-25.93%)
Oct 16, 2018		0.0027	0.0027	0.0027	0	-0.00(-55.00%)
Oct 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+328.57%)
Sep 07, 2018		0.0014	0.0014	0.0014	0	-0.00(-53.33%)
Aug 16, 2018		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Jul 23, 2018		0.0022	0.0022	0.0022	0	-0.00(-37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices

Sections

Services

Contact Information

Follow Us