Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 30, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 29, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 26, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 25, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 24, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 23, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 19, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 18, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 17, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 16, 2007 0.2061 0.2500 0.2061 0.2061 2,000 -0.00(-0.87%)
Oct 15, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 12, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 11, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 10, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 09, 2007 0.2079 0.2079 0.2079 0.2079 2,500 -0.01(-4.68%)
Oct 08, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 05, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 04, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 03, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 02, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 01, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 28, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 27, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 26, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 25, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 24, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 21, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 20, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 19, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 18, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 17, 2007 0.2181 0.2181 0.2181 0.2181 5,500 +0.01(+7.17%)
Sep 14, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 13, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 12, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 11, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 10, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 07, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 06, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 05, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 04, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Aug 31, 2007 0.2035 0.2035 0.2035 0.2035 10,000 -0.01(-3.92%)
Aug 30, 2007 0.2118 0.2118 0.2118 0.2118 0 +0.00(+0.00%)
Aug 29, 2007 0.2118 0.2118 0.2118 0.2118 0 +0.00(+0.00%)
Aug 28, 2007 0.2118 0.2118 0.2118 0.2118 12,500 -0.00(-1.49%)
Aug 27, 2007 0.2150 0.2150 0.2150 0.2150 11,000 +0.04(+22.86%)
Aug 24, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 23, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 22, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 21, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 20, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2007 0.1750 0.1750 0.1750 0.1750 1,000 -0.08(-30.00%)
Aug 16, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+5.71%)
Aug 15, 2007 0.2365 0.2365 0.2365 0.2365 0 +0.00(+0.00%)
Aug 14, 2007 0.2365 0.2365 0.2365 0.2365 0 +0.00(+0.00%)
Aug 13, 2007 0.2365 0.2365 0.2365 0.2365 0 +0.00(+0.00%)
Aug 10, 2007 0.2365 0.2365 0.2365 0.2365 500 -0.01(-2.59%)
Aug 09, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 08, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 07, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 06, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 03, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 02, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.