Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7750 0.7750 0.7750 0.7750 5,000 -0.09(-10.92%)
Mar 30, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 29, 2006 0.8700 0.9000 0.8700 0.8700 4,000 +0.05(+5.45%)
Mar 28, 2006 0.8350 0.8450 0.8250 0.8250 1,500 -0.01(-1.20%)
Mar 27, 2006 0.8350 0.8350 0.8350 0.8350 14,500 +0.03(+4.37%)
Mar 24, 2006 0.7690 0.8200 0.8000 0.8000 10,000 +0.03(+4.03%)
Mar 21, 2006 0.7690 0.7690 0.7100 0.7690 34,000 +0.03(+3.92%)
Mar 20, 2006 0.7400 0.7400 0.7400 0.7400 38,500 +0.00(+0.00%)
Mar 17, 2006 0.7400 0.7780 0.6400 0.7400 25,000 +0.04(+5.87%)
Mar 16, 2006 0.6990 0.7000 0.6890 0.6990 30,500 +0.09(+14.40%)
Mar 15, 2006 0.6650 0.6110 0.6110 0.6110 10,000 -0.05(-8.12%)
Mar 14, 2006 0.6900 0.6650 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 07, 2006 0.6900 0.6900 0.6900 0.6900 20,000 -0.02(-2.82%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 02, 2006 0.7100 0.7100 0.7050 0.7100 40,000 -0.05(-5.96%)
Mar 01, 2006 0.7550 0.7550 0.7550 0.7550 2,650 +0.08(+12.69%)
Feb 28, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 27, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 24, 2006 0.6700 0.6700 0.6700 0.6700 2,500 -0.02(-2.19%)
Feb 23, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 22, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 21, 2006 0.6850 0.6850 0.6850 0.6850 4,000 -0.03(-4.86%)
Feb 17, 2006 0.7200 0.7200 0.7200 0.7200 6,000 +0.02(+2.13%)
Feb 15, 2006 0.7050 0.7050 0.7050 0.7050 7,500 +0.00(+0.00%)
Feb 14, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 13, 2006 0.7050 0.7782 0.6900 0.7050 4,700 -0.20(-22.19%)
Feb 10, 2006 0.9060 0.9060 0.9060 0.9060 3,000 -0.06(-6.11%)
Feb 09, 2006 0.9650 0.9650 0.9220 0.9650 10,000 -0.02(-2.03%)
Feb 08, 2006 0.9850 0.9850 0.9410 0.9850 41,700 -0.02(-1.50%)
Feb 07, 2006 0.9930 1.000 0.9490 1.000 35,000 +0.01(+0.70%)
Feb 06, 2006 0.9930 1.015 0.9800 0.9930 27,500 +0.01(+1.33%)
Feb 03, 2006 0.9800 1.028 0.9500 0.9800 74,000 +0.07(+7.69%)
Feb 02, 2006 0.9100 0.9300 0.9100 0.9100 15,000 +0.02(+2.25%)
Feb 01, 2006 0.8900 0.8950 0.8900 0.8900 26,500 +0.01(+1.14%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 12,000 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 3,000 -0.10(-10.66%)
Jan 27, 2006 0.9850 0.9850 0.8650 0.9850 21,000 -0.15(-13.60%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 0.9900 1.140 13,500 +0.17(+18.13%)
Jan 24, 2006 0.9650 0.9650 0.9650 0.9650 6,500 -0.01(-0.52%)
Jan 23, 2006 0.9700 0.9700 0.9150 0.9700 24,900 +0.07(+7.43%)
Jan 20, 2006 0.9029 1.010 0.9029 0.9029 7,400 +0.05(+6.22%)
Jan 19, 2006 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 17, 2006 0.8500 0.9500 0.8500 0.8500 18,600 +0.17(+25.00%)
Jan 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2006 0.6800 0.8500 0.6800 0.6800 18,500 -0.31(-31.31%)
Jan 10, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2006 0.9900 0.9950 0.7720 0.9900 19,500 +0.32(+47.76%)
Jan 06, 2006 0.6700 0.7100 0.6400 0.6700 10,700 -0.08(-10.67%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.06(-7.75%)
Jan 04, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.