Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2011 0.1005 0.1005 0.1005 0 -0.01(-12.46%)
Jul 14, 2011 0.1148 0.1148 0.1148 0 +0.02(+17.74%)
Jun 22, 2011 0.0975 0.0975 0.0975 0 -0.03(-23.53%)
Jun 20, 2011 0.1275 0.1275 0.1275 0 -0.01(-3.77%)
Jun 15, 2011 0.1325 0.1325 0.1325 0 +0.02(+17.78%)
Jun 09, 2011 0.1125 0.1125 0.1125 0 +0.03(+42.41%)
May 25, 2011 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
May 20, 2011 0.0790 0.0790 0.0790 0 -0.03(-30.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.