Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 28, 2006 0.6550 0.6550 0.6550 0.6550 16,000 -0.04(-5.86%)
Jul 27, 2006 0.6958 0.6958 0.6700 0.6958 10,000 +0.05(+7.05%)
Jul 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.10(+18.18%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5800 0.5500 0.5500 16,500 -0.20(-26.67%)
Jul 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 12, 2006 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jul 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2006 0.7500 0.7670 0.7500 0.7500 14,000 -0.01(-1.19%)
Jul 06, 2006 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Jul 05, 2006 0.7590 0.7590 0.7590 0.7590 10,000 -0.05(-5.71%)
Jul 03, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 30, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 29, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.15(+22.90%)
Jun 28, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jun 27, 2006 0.6550 0.6550 0.6550 0.6550 22,500 -0.09(-12.67%)
Jun 23, 2006 0.7500 0.7500 0.7500 0.7500 8,000 +0.15(+25.00%)
Jun 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2006 0.6000 0.6150 0.6000 0.6000 11,000 -0.04(-6.25%)
Jun 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 13, 2006 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Jun 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2006 0.6300 0.7050 0.6300 0.6300 6,000 -0.17(-21.64%)
Jun 07, 2006 0.8040 0.8040 0.8040 0.8040 4,000 +0.10(+14.86%)
Jun 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2006 0.7000 0.7000 0.7000 0.7000 11,500 -0.08(-10.26%)
May 31, 2006 0.7800 0.7850 0.7800 0.7800 14,000 +0.02(+1.96%)
May 30, 2006 0.7650 0.7650 0.7200 0.7650 26,000 +0.09(+13.84%)
May 26, 2006 0.6720 0.6750 0.6500 0.6720 31,000 +0.05(+7.35%)
May 25, 2006 0.6260 0.6260 0.6260 0.6260 15,500 +0.00(+0.00%)
May 24, 2006 0.6260 0.6900 0.6260 0.6260 58,100 -0.08(-11.95%)
May 23, 2006 0.7110 0.8050 0.7110 0.7110 22,200 -0.09(-11.14%)
May 22, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 19, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 18, 2006 0.8001 0.8016 0.7150 0.8001 80,000 -0.03(-3.56%)
May 17, 2006 0.8788 0.8296 0.8150 0.8296 5,950 -0.05(-5.60%)
May 16, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 15, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 12, 2006 0.8788 0.8788 0.8788 0.8788 1,300 +0.02(+2.19%)
May 11, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 10, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 09, 2006 0.8600 0.8600 0.8600 0.8600 17,600 -0.02(-2.27%)
May 08, 2006 0.8800 0.8800 0.8800 0.8800 200 +0.07(+8.94%)
May 05, 2006 0.8078 0.8078 0.8078 0.8078 14,500 -0.11(-11.77%)
May 04, 2006 0.9156 0.9156 0.9156 0.9156 6,500 +0.00(+0.04%)
May 03, 2006 0.9152 0.9152 0.9152 0.9152 10,000 +0.05(+5.68%)
May 02, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.