Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jan 18, 2017		0.0060	0.0060	0.0060	0	+0.00(+81.82%)
Jan 13, 2017		0.0033	0.0033	0.0033	0	-0.00(-49.23%)
Jan 03, 2017		0.0065	0.0065	0.0065	0	+0.00(+39.19%)
Dec 27, 2016		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Dec 16, 2016		0.0047	0.0047	0.0047	0	-0.00(-28.15%)
Dec 15, 2016	0.0065	0.0065	0.0065	0.0065	10,000	-0.00(-13.33%)
Nov 02, 2016		0.0075	0.0075	0.0075	0	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices

Sections

Services

Contact Information

Follow Us