Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3626 0.3626 0.3626 0.3626 3,500 -0.01(-1.73%)
Jan 30, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 29, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 26, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 25, 2007 0.3690 0.3690 0.3690 0.3690 9,000 +0.02(+7.24%)
Jan 24, 2007 0.3441 0.3441 0.3441 0.3441 0 +0.00(+0.00%)
Jan 23, 2007 0.3441 0.4050 0.3441 0.3441 22,000 -0.09(-20.49%)
Jan 22, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 19, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 18, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 17, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 16, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 12, 2007 0.4328 0.4670 0.4328 0.4328 29,000 -0.02(-3.82%)
Jan 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-5.06%)
Jan 09, 2007 0.4740 0.4740 0.4610 0.4740 30,000 +0.04(+9.67%)
Jan 08, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 05, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 04, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 03, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Dec 29, 2006 0.4322 0.4350 0.4322 0.4322 35,000 -0.03(-5.59%)
Dec 28, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 27, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 26, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 22, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 21, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 20, 2006 0.4578 0.4578 0.4578 0.4578 5,000 -0.05(-10.24%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.4960 0.5100 30,000 +0.12(+29.34%)
Dec 15, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 14, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 13, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 12, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 11, 2006 0.3943 0.3943 0.3943 0.3943 18,500 -0.21(-34.50%)
Dec 08, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 07, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 06, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 05, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 04, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 01, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Nov 30, 2006 0.6020 0.6180 0.6020 0.6020 20,000 -0.08(-11.47%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.6835 0.6800 0.6800 6,000 -0.11(-14.42%)
Nov 24, 2006 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 22, 2006 0.7946 0.7946 0.7946 0.7946 2,500 +0.10(+14.83%)
Nov 21, 2006 0.6920 0.6920 0.6920 0.6920 15,000 +0.01(+0.87%)
Nov 20, 2006 0.6860 0.6860 0.6860 0.6860 3,000 +0.00(+0.00%)
Nov 17, 2006 0.6860 0.7912 0.6860 0.6860 15,000 +0.01(+1.18%)
Nov 16, 2006 0.6780 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Nov 15, 2006 0.6780 0.6780 0.6780 0.6780 10,000 -0.02(-3.14%)
Nov 14, 2006 0.7000 0.7000 0.6883 0.7000 3,500 -0.04(-4.88%)
Nov 13, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 10, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 09, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 08, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 07, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 06, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 03, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 02, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.